Juicebox Historical Data

JBX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.00194
-4.97%
$ -- $ 984
Jun 17 $ 0.0021
-17.95%
$ 2.26 million $ 6,076
Jun 10 $ 0.00254
-10.13%
$ 2.83 million $ 3,603
Jun 3 $ 0.00301
-2.34%
$ -- $ 1,468
May 27 $ 0.00308
+25.27%
$ 3.41 million $ 33,913
May 20 $ 0.00234
-15.17%
$ 2.72 million $ 2,406
May 13 $ 0.0017
+3.84%
$ -- $ 3,075
May 6 $ 0.00167
-6.93%
$ 1.86 million $ 444
Apr 29 $ 0.00179
-28.44%
$ -- $ 16,231
Apr 22 $ 0.0026
+1.61%
$ -- $ 3,476
Apr 15 $ 0.00261
+1.25%
$ 2.83 million $ 3,876
Apr 8 $ 0.0026
-14.95%
$ -- $ 16,420
Apr 1 $ 0.00277
-8.04%
$ 3.39 million $ 7,964
Mar 25 $ 0.00314
-17.51%
$ 3.34 million $ 16,227
Mar 18 $ 0.00371
+6.50%
$ 4.15 million $ 7,602
Mar 11 $ 0.00308
-8.13%
$ 3.86 million $ 10,423
Mar 4 $ 0.00335
-3.14%
$ -- $ 13,096
Feb 26 $ 0.00345
+3.41%
$ 3.83 million $ 25,384
Feb 19 $ 0.00335
-16.21%
$ -- $ 10,747
Feb 12 $ 0.00399
-8.11%
$ 4.41 million $ 15,728
Feb 5 $ 0.00418
+7.27%
$ 4.8 million $ 12,168
Jan 29 $ 0.0039
-1.47%
$ 4.31 million $ 23,983
Jan 22 $ 0.004
+17.55%
$ 4.38 million $ 18,736
Jan 15 $ 0.00362
+5.52%
$ 3.76 million $ 21,027
Jan 8 $ 0.00281
+12.85%
$ 3.79 million $ 12,681
Jan 1 $ 0.00254
+1.50%
$ 2.74 million $ 5,369
Dec 25 $ 0.00245
-11.89%
$ 2.7 million $ 7,375
Dec 18 $ 0.00263
+52.81%
$ 3.07 million $ 35,919
Dec 11 $ 0.00149
-30.94%
$ 1.9 million $ 9,834
Dec 4 $ 0.00229
+49.86%
$ 2.39 million $ 3,997
Nov 27 $ 0.00146
-15.39%
$ -- $ 3,984
Nov 20 $ 0.0014
+8.58%
$ 1.91 million $ 1,346
Nov 13 $ 0.00128
-23.48%
$ -- $ 3,243
Nov 6 $ 0.00179
+10.64%
$ 1.84 million $ 4,077
Oct 30 $ 0.00162
+13.71%
$ 1.79 million $ 10,940
Oct 23 $ 0.00143
+10.74%
$ 1.57 million $ 1,617
Oct 16 $ 0.00129
+32.09%
$ 1.42 million $ 6,140
Oct 9 $ 0.00106
+18.62%
$ 1.17 million $ 4,324
Sep 25 $ 0.000782
+36.97%
$ -- $ 524
Sep 18 $ 0.000777
-10.77%
$ -- $ 118
Sep 11 $ 0.000889
-21.43%
$ 961,306 $ 2,167
Sep 4 $ 0.00108
-8.42%
$ 1.25 million $ 1,654
Aug 28 $ 0.00118
+36.13%
$ 1.3 million $ 889
Aug 21 $ 0.000877
+110.93%
$ 953,835 $ 1,725
Aug 14 $ 0.000748
-11.31%
$ -- $ 1,372
Aug 7 $ 0.000906
+1.82%
$ 930,984 $ 4,564
Jul 31 $ 0.00089
-9.09%
$ 982,132 $ 2,441
Jul 24 $ 0.000976
+93.97%
$ 1.08 million $ 4,348
Jul 17 $ 0.000503
-30.56%
$ 554,887 $ 1,615
Jul 10 $ 0.000724
+76.16%
$ 799,442 $ 3,848