Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Juicebox Historical Data

JBX Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24 $0.00194
-4.97%
$-- $984
Jun 17 $0.0021
-17.95%
$2.26 million $6,076
Jun 10 $0.00254
-10.13%
$2.83 million $3,603
Jun 3 $0.00301
-2.34%
$-- $1,468
May 27 $0.00308
+25.27%
$3.41 million $33,913
May 20 $0.00234
-15.17%
$2.72 million $2,406
May 13 $0.0017
+3.84%
$-- $3,075
May 6 $0.00167
-6.93%
$1.86 million $444
Apr 29 $0.00179
-28.44%
$-- $16,231
Apr 22 $0.0026
+1.61%
$-- $3,476
Apr 15 $0.00261
+1.25%
$2.83 million $3,876
Apr 8 $0.0026
-14.95%
$-- $16,420
Apr 1 $0.00277
-8.04%
$3.39 million $7,964
Mar 25 $0.00314
-17.51%
$3.34 million $16,227
Mar 18 $0.00371
+6.50%
$4.15 million $7,602
Mar 11 $0.00308
-8.13%
$3.86 million $10,423
Mar 4 $0.00335
-3.14%
$-- $13,096
Feb 26 $0.00345
+3.41%
$3.83 million $25,384
Feb 19 $0.00335
-16.21%
$-- $10,747
Feb 12 $0.00399
-8.11%
$4.41 million $15,728
Feb 5 $0.00418
+7.27%
$4.8 million $12,168
Jan 29 $0.0039
-1.47%
$4.31 million $23,983
Jan 22 $0.004
+17.55%
$4.38 million $18,736
Jan 15 $0.00362
+5.52%
$3.76 million $21,027
Jan 8 $0.00281
+12.85%
$3.79 million $12,681
Jan 1 $0.00254
+1.50%
$2.74 million $5,369
Dec 25 $0.00245
-11.89%
$2.7 million $7,375
Dec 18 $0.00263
+52.81%
$3.07 million $35,919
Dec 11 $0.00149
-30.94%
$1.9 million $9,834
Dec 4 $0.00229
+49.86%
$2.39 million $3,997
Nov 27 $0.00146
-15.39%
$-- $3,984
Nov 20 $0.0014
+8.58%
$1.91 million $1,346
Nov 13 $0.00128
-23.48%
$-- $3,243
Nov 6 $0.00179
+10.64%
$1.84 million $4,077
Oct 30 $0.00162
+13.71%
$1.79 million $10,940
Oct 23 $0.00143
+10.74%
$1.57 million $1,617
Oct 16 $0.00129
+32.09%
$1.42 million $6,140
Oct 9 $0.00106
+18.62%
$1.17 million $4,324
Sep 25 $0.000782
+36.97%
$-- $524
Sep 18 $0.000777
-10.77%
$-- $118
Sep 11 $0.000889
-21.43%
$961,306 $2,167
Sep 4 $0.00108
-8.42%
$1.25 million $1,654
Aug 28 $0.00118
+36.13%
$1.3 million $889
Aug 21 $0.000877
+110.93%
$953,835 $1,725
Aug 14 $0.000748
-11.31%
$-- $1,372
Aug 7 $0.000906
+1.82%
$930,984 $4,564
Jul 31 $0.00089
-9.09%
$982,132 $2,441
Jul 24 $0.000976
+93.97%
$1.08 million $4,348
Jul 17 $0.000503
-30.56%
$554,887 $1,615
Jul 10 $0.000724
+76.16%
$799,442 $3,848