Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Juicebox Historical Data

JBX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2025 $0.00238
-4.36%
$7.08 million $7
Jan 15, 2025 $0.0025
-6.18%
$7.42 million $11,546
Jan 14, 2025 $0.00255
+1.73%
$7.57 million $90
Jan 13, 2025 $0.00251
+2.97%
$7.45 million $7,586
Jan 12, 2025 $0.00248
-3.06%
$7.36 million $11,655
Jan 11, 2025 $0.00256
-6.74%
$7.66 million $12,548
Jan 10, 2025 $0.00265
-6.26%
$7.93 million $8,096
Jan 9, 2025 $0.00281
-9.73%
$8.41 million $33,578
Jan 8, 2025 $0.00298
-12.40%
$8.9 million $13,974
Jan 7, 2025 $0.00337
-9.55%
$10.09 million $19,914
Jan 6, 2025 $0.00961
+262.52%
$28.77 million $653,053
Jan 5, 2025 $0.0026
-1.51%
$7.79 million $26,595
Jan 4, 2025 $0.00254
+19.59%
$7.59 million $13,315
Jan 3, 2025 $0.00222
+23.76%
$6.64 million $12,298
Jan 2, 2025 $0.0018
+1.45%
$-- $101
Jan 1, 2025 $0.00177
-2.84%
$5.3 million $100
Dec 31, 2024 $0.00182
+8.50%
$5.44 million $16,244
Dec 30, 2024 $0.00168
+4.01%
$5.01 million $6,010
Dec 29, 2024 $0.00165
+0.89%
$4.93 million $724
Dec 28, 2024 $0.00164
-0.67%
$4.9 million $1,716
Dec 27, 2024 $0.00164
+2.67%
$4.92 million $3,781
Dec 26, 2024 $0.00161
-0.05%
$4.81 million $3,317
Dec 25, 2024 $0.00177
-0.02%
$-- $3,420
Dec 24, 2024 $0.00177
+2.35%
$5.31 million $3,433
Dec 23, 2024 $0.0017
+6.59%
$5.1 million $6,752
Dec 22, 2024 $0.0016
+0.02%
$4.78 million $1,375
Dec 21, 2024 $0.00159
-0.33%
$4.76 million $407
Dec 20, 2024 $0.0016
+6.64%
$4.79 million $3,467
Dec 19, 2024 $0.00143
-39.47%
$4.27 million $48,149
Dec 18, 2024 $0.0024
-8.51%
$7.15 million $3,134
Dec 17, 2024 $0.00261
+0.87%
$7.79 million $492
Dec 16, 2024 $0.0026
+14.02%
$7.77 million $17,171
Dec 15, 2024 $0.00225
+4.21%
$6.71 million $65
Dec 14, 2024 $0.00216
+3.99%
$4.06 million $7,585
Dec 13, 2024 $0.00205
+0.78%
$-- $129
Dec 12, 2024 $0.00202
+4.15%
$3.81 million $2,079
Dec 11, 2024 $0.00194
+8.98%
$3.66 million $3,175
Dec 10, 2024 $0.00187
+4.28%
$3.51 million $5,693
Dec 9, 2024 $0.0018
-36.08%
$3.38 million $30,559
Dec 8, 2024 $0.00281
+2.37%
$5.28 million $499
Dec 7, 2024 $0.0028
-3.81%
$5.31 million $4,499
Dec 6, 2024 $0.00301
+9.83%
$5.7 million $3,422
Dec 5, 2024 $0.00274
-2.69%
$5.2 million $5,646
Dec 4, 2024 $0.00252
+0.00%
$-- $12,049
Dec 3, 2024 $0.00256
+19.26%
$4.85 million $12,054
Dec 2, 2024 $0.00232
+33.45%
$4.22 million $32,476
Dec 1, 2024 $0.00174
-2.79%
$3.31 million $806
Nov 30, 2024 $0.00178
+10.99%
$3.43 million $3,558
Nov 29, 2024 $0.00157
-0.86%
$3.02 million $2,969
Nov 28, 2024 $0.0016
-1.52%
$3.06 million $125