Juicebox Historical Data

JBX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.000637
-9.19%
$ -- $ 1,338
Jun 26 $ 0.0007
-23.81%
$ 772,510 $ 2,365
Jun 19 $ 0.000801
-2.65%
$ 1.02 million $ 1,811
Jun 12 $ 0.000822
+11.29%
$ -- $ 335
Jun 5 $ 0.00105
+3.07%
$ 814,729 $ 4,130
May 29 $ 0.001
-53.59%
$ 1.1 million $ 6,733
May 22 $ 0.000863
-58.49%
$ 2.46 million $ 4,598
May 15 $ 0.0022
+82.52%
$ 2.31 million $ 18,091
May 8 $ 0.00147
-29.95%
$ 1.33 million $ 3,837
May 1 $ 0.00116
+38.95%
$ -- $ 947
Apr 24 $ 0.00137
+22.58%
$ 923,126 $ 3,919
Apr 17 $ 0.00122
-17.90%
$ 1.35 million $ 5,439
Apr 10 $ 0.00129
-12.55%
$ 1.64 million $ 1,818
Apr 3 $ 0.00147
-19.78%
$ 1.62 million $ 11,694
Mar 27 $ 0.00184
-9.57%
$ 2.03 million $ 3,481
Mar 20 $ 0.00151
-32.61%
$ 2.24 million $ 6,505
Mar 13 $ 0.00165
-7.07%
$ 2.49 million $ 7,980
Mar 6 $ 0.0017
-1.68%
$ -- $ 7,109
Feb 27 $ 0.00173
+2.68%
$ 1.89 million $ 9,499
Feb 20 $ 0.00168
-9.41%
$ 1.84 million $ 6,352
Feb 13 $ 0.00186
-30.98%
$ 2.04 million $ 26,173
Feb 6 $ 0.00269
+23.24%
$ 2.94 million $ 24,285
Jan 30 $ 0.00217
+23.90%
$ 2.37 million $ 24,071
Jan 23 $ 0.00229
+28.54%
$ 1.92 million $ 35,108
Jan 16 $ 0.00177
+16.59%
$ 1.93 million $ 9,632
Jan 9 $ 0.00151
+6.26%
$ 1.66 million $ 4,133
Jan 2 $ 0.00143
+21.19%
$ 1.56 million $ 3,213
Dec 26 $ 0.00118
-23.93%
$ 1.3 million $ 2,915
Dec 19 $ 0.00155
-7.00%
$ 1.71 million $ 15,701
Dec 12 $ 0.00167
-16.27%
$ 1.84 million $ 4,097
Dec 5 $ 0.0018
+39.68%
$ 2.19 million $ 9,234
Nov 28 $ 0.00129
+0.53%
$ 1.42 million $ 15,183
Nov 21 $ 0.00127
+24.99%
$ 1.41 million $ 9,636
Nov 14 $ 0.00178
+6.46%
$ 1.02 million $ 4,950
Nov 7 $ 0.00184
-24.30%
$ 1.91 million $ 47,994
Oct 31 $ 0.00243
+2.80%
$ 2.79 million $ 21,004
Oct 24 $ 0.00237
-11.45%
$ 2.72 million $ 14,903
Oct 17 $ 0.00266
+1.75%
$ 3.05 million $ 14,885
Oct 10 $ 0.0026
-10.47%
$ 2.96 million $ 37,747
Oct 3 $ 0.00291
+11.61%
$ 3.3 million $ 62,152
Sep 26 $ 0.0026
+5.22%
$ 2.96 million $ 85,720
Sep 19 $ 0.00245
-10.34%
$ 2.8 million $ 89,561
Sep 12 $ 0.00273
-4.44%
$ 2.86 million $ 207,638
Sep 5 $ 0.00285
-4.39%
$ 3.48 million $ 182,583
Aug 29 $ 0.00298
+49.26%
$ 3.39 million $ 123,116
Aug 22 $ 0.00195
-23.28%
$ 2.22 million $ 164,935
Aug 15 $ 0.00255
-15.14%
$ 2.9 million $ 128,635
Aug 8 $ 0.00301
+11.45%
$ 3.41 million $ 285,636
Download