Juicebox Historical Data

JBX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.00163
+19.21%
$ 3.2 million $ 6,569
Nov 26, 2024 $ 0.00136
-2.90%
$ 2.61 million $ 254
Nov 25, 2024 $ 0.0014
-1.52%
$ 2.67 million $ 189
Nov 24, 2024 $ 0.00137
-3.85%
$ 2.62 million $ 2,358
Nov 23, 2024 $ 0.00138
+5.80%
$ 2.65 million $ 9,991
Nov 22, 2024 $ 0.00131
-31.54%
$ 2.5 million $ 29,565
Nov 21, 2024 $ 0.00191
-1.36%
$ 3.66 million $ 14,146
Nov 20, 2024 $ 0.0019
+32.29%
$ 3.6 million $ 19,422
Nov 19, 2024 $ 0.00144
+8.63%
$ 2.75 million $ 8,589
Nov 18, 2024 $ 0.00131
+5.38%
$ 2.51 million $ 877
Nov 17, 2024 $ 0.00126
+3.03%
$ 2.42 million $ 6,777
Nov 16, 2024 $ 0.00118
-0.04%
$ 2.27 million $ 1,311
Nov 15, 2024 $ 0.00119
-4.79%
$ 2.28 million $ 3,478
Nov 14, 2024 $ 0.00125
-9.44%
$ 2.4 million $ 1,452
Nov 13, 2024 $ 0.00138
-4.41%
$ 2.65 million $ 2,760
Nov 12, 2024 $ 0.00145
-3.76%
$ 2.78 million $ 100
Nov 11, 2024 $ 0.0015
+9.58%
$ 2.88 million $ 4,791
Nov 10, 2024 $ 0.0013
+0.88%
$ 2.5 million $ 651
Nov 9, 2024 $ 0.00129
+0.20%
$ 2.48 million $ 2,399
Nov 8, 2024 $ 0.00129
+104.71%
$ 2.47 million $ 693
Nov 7, 2024 $ 0.00116
+5.35%
$ 1.29 million $ 140
Nov 5, 2024 $ 0.000647
+23.89%
$ 716,194 $ 488
Oct 28, 2024 $ 0.000916
-0.34%
$ 1.01 million $ 1,736
Oct 27, 2024 $ 0.00081
-43.60%
$ 897,536 $ 1,757
Oct 26, 2024 $ 0.00144
+4.07%
$ 1.59 million $ 49
Oct 24, 2024 $ 0.00134
+1.05%
$ -- $ 21
Oct 23, 2024 $ 0.00133
+0.99%
$ 1.47 million $ 20
Oct 21, 2024 $ 0.00132
-2.39%
$ 1.46 million $ 277
Oct 20, 2024 $ 0.0014
+1.67%
$ 1.55 million $ 284
Oct 19, 2024 $ 0.00136
+10.93%
$ 1.5 million $ 2,866
Oct 12, 2024 $ 0.00127
+0.32%
$ -- $ 110
Oct 11, 2024 $ 0.00124
+4.10%
$ 1.38 million $ 161
Jun 25, 2024 $ 0.00194
+0.43%
$ 2.15 million $ 918
Jun 24, 2024 $ 0.00193
-5.18%
$ 2.14 million $ 66
Jun 23, 2024 $ 0.00204
-2.63%
$ 2.26 million $ 10
Jun 22, 2024 $ 0.0021
-4.42%
$ 2.32 million $ 105
Jun 21, 2024 $ 0.00219
-1.19%
$ 2.43 million $ 1,206
Jun 20, 2024 $ 0.00222
+4.81%
$ 2.46 million $ 161
Jun 19, 2024 $ 0.00211
-0.22%
$ 2.34 million $ 125
Jun 18, 2024 $ 0.00212
-2.99%
$ 2.35 million $ 2,165
Jun 17, 2024 $ 0.00219
-14.24%
$ 2.43 million $ 2,315
Jun 16, 2024 $ 0.00255
+0.44%
$ 2.83 million $ 350
Jun 15, 2024 $ 0.00254
-0.32%
$ 2.81 million $ 86
Jun 14, 2024 $ 0.00255
+5.02%
$ 2.82 million $ 1,538
Jun 13, 2024 $ 0.00242
-16.05%
$ 2.68 million $ 469
Jun 12, 2024 $ 0.00289
+1.30%
$ 3.2 million $ 16
Jun 11, 2024 $ 0.00285
+0.94%
$ 3.16 million $ 1,493
Jun 9, 2024 $ 0.003
-0.07%
$ -- $ 67
Jun 8, 2024 $ 0.00301
+0.04%
$ 3.33 million $ 67
Jun 6, 2024 $ 0.00317
-1.42%
$ 3.51 million $ 33