Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Juicebox Historical Data

JBX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2024 $0.00163
+19.21%
$3.2 million $6,569
Nov 26, 2024 $0.00136
-2.90%
$2.61 million $254
Nov 25, 2024 $0.0014
-1.52%
$2.67 million $189
Nov 24, 2024 $0.00137
-3.85%
$2.62 million $2,358
Nov 23, 2024 $0.00138
+5.80%
$2.65 million $9,991
Nov 22, 2024 $0.00131
-31.54%
$2.5 million $29,565
Nov 21, 2024 $0.00191
-1.36%
$3.66 million $14,146
Nov 20, 2024 $0.0019
+32.29%
$3.6 million $19,422
Nov 19, 2024 $0.00144
+8.63%
$2.75 million $8,589
Nov 18, 2024 $0.00131
+5.38%
$2.51 million $877
Nov 17, 2024 $0.00126
+3.03%
$2.42 million $6,777
Nov 16, 2024 $0.00118
-0.04%
$2.27 million $1,311
Nov 15, 2024 $0.00119
-4.79%
$2.28 million $3,478
Nov 14, 2024 $0.00125
-9.44%
$2.4 million $1,452
Nov 13, 2024 $0.00138
-4.41%
$2.65 million $2,760
Nov 12, 2024 $0.00145
-3.76%
$2.78 million $100
Nov 11, 2024 $0.0015
+9.58%
$2.88 million $4,791
Nov 10, 2024 $0.0013
+0.88%
$2.5 million $651
Nov 9, 2024 $0.00129
+0.20%
$2.48 million $2,399
Nov 8, 2024 $0.00129
+104.71%
$2.47 million $693
Nov 7, 2024 $0.00116
+5.35%
$1.29 million $140
Nov 5, 2024 $0.000647
+23.89%
$716,194 $488
Oct 28, 2024 $0.000916
-0.34%
$1.01 million $1,736
Oct 27, 2024 $0.00081
-43.60%
$897,536 $1,757
Oct 26, 2024 $0.00144
+4.07%
$1.59 million $49
Oct 24, 2024 $0.00134
+1.05%
$-- $21
Oct 23, 2024 $0.00133
+0.99%
$1.47 million $20
Oct 21, 2024 $0.00132
-2.39%
$1.46 million $277
Oct 20, 2024 $0.0014
+1.67%
$1.55 million $284
Oct 19, 2024 $0.00136
+10.93%
$1.5 million $2,866
Oct 12, 2024 $0.00127
+0.32%
$-- $110
Oct 11, 2024 $0.00124
+4.10%
$1.38 million $161
Jun 25, 2024 $0.00194
+0.43%
$2.15 million $918
Jun 24, 2024 $0.00193
-5.18%
$2.14 million $66
Jun 23, 2024 $0.00204
-2.63%
$2.26 million $10
Jun 22, 2024 $0.0021
-4.42%
$2.32 million $105
Jun 21, 2024 $0.00219
-1.19%
$2.43 million $1,206
Jun 20, 2024 $0.00222
+4.81%
$2.46 million $161
Jun 19, 2024 $0.00211
-0.22%
$2.34 million $125
Jun 18, 2024 $0.00212
-2.99%
$2.35 million $2,165
Jun 17, 2024 $0.00219
-14.24%
$2.43 million $2,315
Jun 16, 2024 $0.00255
+0.44%
$2.83 million $350
Jun 15, 2024 $0.00254
-0.32%
$2.81 million $86
Jun 14, 2024 $0.00255
+5.02%
$2.82 million $1,538
Jun 13, 2024 $0.00242
-16.05%
$2.68 million $469
Jun 12, 2024 $0.00289
+1.30%
$3.2 million $16
Jun 11, 2024 $0.00285
+0.94%
$3.16 million $1,493
Jun 9, 2024 $0.003
-0.07%
$-- $67
Jun 8, 2024 $0.00301
+0.04%
$3.33 million $67
Jun 6, 2024 $0.00317
-1.42%
$3.51 million $33