Juicebox Historical Data

JBX Page 7
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.00415
-7.27%
$ 4.59 million $ 406
Feb 16, 2024 $ 0.00448
+4.16%
$ 4.95 million $ 355
Feb 15, 2024 $ 0.0043
+0.59%
$ 4.75 million $ 62
Feb 14, 2024 $ 0.00427
+4.47%
$ 4.73 million $ 45
Feb 13, 2024 $ 0.00422
+0.36%
$ -- $ 432
Feb 12, 2024 $ 0.0042
-3.27%
$ 4.65 million $ 7,143
Feb 11, 2024 $ 0.00434
+3.87%
$ 4.8 million $ 561
Feb 10, 2024 $ 0.00418
-3.27%
$ 4.62 million $ 5,148
Feb 9, 2024 $ 0.00432
-4.05%
$ 4.78 million $ 364
Feb 8, 2024 $ 0.0045
-18.83%
$ 4.98 million $ 1,375
Feb 7, 2024 $ 0.00555
+27.13%
$ 6.14 million $ 4,709
Feb 6, 2024 $ 0.00437
+13.57%
$ 4.83 million $ 485
Feb 5, 2024 $ 0.00384
-1.31%
$ 4.25 million $ 86
Feb 4, 2024 $ 0.0039
-0.22%
$ 4.31 million $ 574
Feb 3, 2024 $ 0.0039
-1.19%
$ 4.31 million $ 516
Feb 2, 2024 $ 0.00437
+0.29%
$ -- $ 50
Feb 1, 2024 $ 0.00435
+3.79%
$ 4.81 million $ 2,085
Jan 31, 2024 $ 0.0042
-6.00%
$ 4.63 million $ 16,413
Jan 30, 2024 $ 0.00446
+0.96%
$ 4.93 million $ 349
Jan 29, 2024 $ 0.00442
+11.72%
$ 4.88 million $ 3,995
Jan 28, 2024 $ 0.00397
-0.93%
$ 4.38 million $ 2,712
Jan 27, 2024 $ 0.004
-5.17%
$ 4.42 million $ 1,051
Jan 26, 2024 $ 0.00422
-3.24%
$ 4.66 million $ 6,070
Jan 25, 2024 $ 0.00436
-1.82%
$ 4.82 million $ 228
Jan 24, 2024 $ 0.00445
+1.56%
$ 4.91 million $ 364
Jan 23, 2024 $ 0.00438
+41.42%
$ 4.84 million $ 7,172
Jan 22, 2024 $ 0.0031
-9.07%
$ 3.42 million $ 3,851
Jan 21, 2024 $ 0.00341
-6.05%
$ 3.76 million $ 2,442
Jan 20, 2024 $ 0.00362
-3.94%
$ 4 million $ 3,125
Jan 19, 2024 $ 0.00377
-2.59%
$ 4.16 million $ 779
Jan 18, 2024 $ 0.00387
-11.33%
$ 4.27 million $ 2,006
Jan 17, 2024 $ 0.00436
+1.24%
$ 4.81 million $ 1,292
Jan 16, 2024 $ 0.00444
+0.68%
$ 4.9 million $ 5,379
Jan 15, 2024 $ 0.00441
+28.56%
$ 4.87 million $ 8,446
Jan 14, 2024 $ 0.00343
+22.22%
$ 3.79 million $ 1,697
Jan 13, 2024 $ 0.00281
-1.45%
$ 3.1 million $ 365
Jan 12, 2024 $ 0.00285
-27.62%
$ 3.15 million $ 12,108
Jan 9, 2024 $ 0.0025
-1.41%
$ -- $ 104
Jan 8, 2024 $ 0.00254
+1.96%
$ 2.8 million $ 105
Jan 7, 2024 $ 0.00249
-2.07%
$ 2.74 million $ 57
Jan 6, 2024 $ 0.00254
+5.03%
$ 2.8 million $ 1,103
Jan 5, 2024 $ 0.00243
-0.60%
$ -- $ 2,113
Jan 4, 2024 $ 0.00245
+4.94%
$ 2.7 million $ 2,128
Jan 3, 2024 $ 0.00233
-6.69%
$ 2.58 million $ 25
Dec 31, 2023 $ 0.00245
+0.08%
$ 2.7 million $ 340
Dec 30, 2023 $ 0.00245
-0.21%
$ 2.7 million $ 1,208
Dec 29, 2023 $ 0.00274
+1.11%
$ -- $ 1,270
Dec 28, 2023 $ 0.00271
-0.25%
$ 2.99 million $ 1,377
Dec 27, 2023 $ 0.00271
+6.38%
$ 2.99 million $ 1,827
Dec 26, 2023 $ 0.00273
-1.00%
$ -- $ 542