Juicebox Historical Data

JBX Page 8
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 0.00276
-0.73%
$ 3.04 million $ 1,151
Dec 24, 2023 $ 0.00278
+5.93%
$ 3.07 million $ 4,596
Dec 23, 2023 $ 0.00263
+0.06%
$ 2.9 million $ 1,803
Dec 22, 2023 $ 0.00263
-1.34%
$ 2.9 million $ 286
Dec 21, 2023 $ 0.00266
-0.10%
$ 2.94 million $ 1,241
Dec 20, 2023 $ 0.00266
-4.53%
$ 2.94 million $ 2,553
Dec 19, 2023 $ 0.00279
-14.43%
$ 3.08 million $ 27,474
Dec 18, 2023 $ 0.00326
+89.39%
$ 3.6 million $ 2,562
Dec 17, 2023 $ 0.00172
+15.22%
$ 1.9 million $ 268
Dec 16, 2023 $ 0.00149
-17.92%
$ 1.65 million $ 304
Dec 15, 2023 $ 0.00181
-1.86%
$ -- $ 359
Dec 14, 2023 $ 0.00185
-14.88%
$ 2.04 million $ 366
Dec 13, 2023 $ 0.00217
+11.68%
$ 2.39 million $ 1,248
Dec 12, 2023 $ 0.00194
-10.97%
$ 2.15 million $ 6,665
Dec 11, 2023 $ 0.00218
+0.82%
$ 2.41 million $ 891
Dec 10, 2023 $ 0.00216
-5.55%
$ 2.39 million $ 128
Dec 9, 2023 $ 0.00229
+10.43%
$ 2.53 million $ 1,572
Dec 8, 2023 $ 0.00207
+0.45%
$ 2.29 million $ 451
Dec 6, 2023 $ 0.00246
-0.91%
$ 2.72 million $ 402
Dec 5, 2023 $ 0.00249
+32.40%
$ 2.75 million $ 532
Dec 4, 2023 $ 0.00188
+23.40%
$ 2.08 million $ 1,040
Dec 2, 2023 $ 0.00146
+2.99%
$ 1.62 million $ 96
Dec 1, 2023 $ 0.00142
+7.78%
$ 1.57 million $ 93
Nov 30, 2023 $ 0.00132
-2.54%
$ 1.46 million $ 1,588
Nov 29, 2023 $ 0.00135
-0.06%
$ 1.49 million $ 1,764
Nov 28, 2023 $ 0.00145
-0.96%
$ -- $ 201
Nov 27, 2023 $ 0.00147
-15.09%
$ 1.62 million $ 242
Nov 26, 2023 $ 0.00173
+32.15%
$ 1.91 million $ 581
Nov 25, 2023 $ 0.0014
+0.12%
$ -- $ 627
Nov 24, 2023 $ 0.0014
+0.55%
$ 1.54 million $ 627
Nov 22, 2023 $ 0.00128
+3.43%
$ -- $ 47
Nov 21, 2023 $ 0.00124
-3.42%
$ 1.37 million $ 45
Nov 18, 2023 $ 0.00128
-1.19%
$ -- $ 30
Nov 17, 2023 $ 0.00129
-2.19%
$ 1.43 million $ 30
Nov 16, 2023 $ 0.00132
-4.62%
$ 1.46 million $ 2,865
Nov 15, 2023 $ 0.00155
+1.77%
$ -- $ 101
Nov 14, 2023 $ 0.00152
-3.08%
$ 1.68 million $ 99
Nov 13, 2023 $ 0.00168
+0.35%
$ -- $ 118
Nov 12, 2023 $ 0.00167
-0.05%
$ 1.84 million $ 117
Nov 11, 2023 $ 0.00179
-1.39%
$ -- $ 56
Nov 10, 2023 $ 0.00182
-0.96%
$ 2.01 million $ 57
Nov 9, 2023 $ 0.00172
+0.68%
$ -- $ 183
Nov 8, 2023 $ 0.00171
-9.97%
$ 1.89 million $ 182
Nov 7, 2023 $ 0.0019
+0.73%
$ 2.1 million $ 283
Nov 6, 2023 $ 0.00162
+0.18%
$ 1.79 million $ 3,315
Nov 5, 2023 $ 0.00162
-2.99%
$ 1.79 million $ 9,964
Nov 4, 2023 $ 0.00167
-0.92%
$ 1.85 million $ 43
Nov 3, 2023 $ 0.00169
+14.48%
$ 1.86 million $ 184
Nov 2, 2023 $ 0.00147
-12.21%
$ 1.63 million $ 500
Nov 1, 2023 $ 0.00168
+2.63%
$ 1.85 million $ 210