Juicebox Historical Data

JBX Page 9
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $ 0.00143
+0.27%
$ 1.58 million $ 37
Oct 29, 2023 $ 0.00143
+0.06%
$ 1.57 million $ 37
Oct 28, 2023 $ 0.00145
+0.29%
$ 1.6 million $ 17
Oct 27, 2023 $ 0.00145
-2.46%
$ 1.6 million $ 17
Oct 26, 2023 $ 0.00149
+2.19%
$ 1.64 million $ 18
Oct 25, 2023 $ 0.00145
-16.42%
$ 1.61 million $ 597
Oct 24, 2023 $ 0.00139
+1.17%
$ 1.54 million $ 146
Oct 23, 2023 $ 0.00138
+6.91%
$ 1.52 million $ 783
Oct 22, 2023 $ 0.00129
+42.49%
$ 1.42 million $ 1,996
Oct 21, 2023 $ 0.000903
+0.35%
$ 997,339 $ 519
Oct 20, 2023 $ 0.0009
+2.41%
$ 993,451 $ 1,307
Oct 19, 2023 $ 0.000879
-0.09%
$ 970,380 $ 31
Oct 18, 2023 $ 0.00088
-0.43%
$ 971,128 $ 2,004
Oct 17, 2023 $ 0.00106
-0.85%
$ -- $ 90
Oct 16, 2023 $ 0.00107
+9.96%
$ 1.18 million $ 193
Oct 15, 2023 $ 0.00106
+0.43%
$ 1.17 million $ 95
Oct 14, 2023 $ 0.00106
-0.24%
$ 1.17 million $ 195
Oct 13, 2023 $ 0.00106
-0.94%
$ 1.17 million $ 471
Oct 12, 2023 $ 0.000997
-1.50%
$ -- $ 474
Oct 11, 2023 $ 0.00101
-7.88%
$ 1.12 million $ 1,756
Oct 10, 2023 $ 0.0011
-8.89%
$ 1.21 million $ 610
Oct 9, 2023 $ 0.00121
+35.29%
$ 1.33 million $ 819
Oct 8, 2023 $ 0.000891
+9.13%
$ 983,341 $ 754
Sep 27, 2023 $ 0.000782
+0.35%
$ 863,698 $ 101
Sep 26, 2023 $ 0.000779
+36.44%
$ 860,357 $ 424
Sep 20, 2023 $ 0.000777
-0.79%
$ -- $ 18
Sep 19, 2023 $ 0.000783
-9.15%
$ 864,741 $ 91
Sep 18, 2023 $ 0.000884
+1.49%
$ -- $ 9
Sep 17, 2023 $ 0.000871
-2.07%
$ 961,306 $ 9
Sep 16, 2023 $ 0.000889
+0.49%
$ 981,678 $ 25
Sep 15, 2023 $ 0.000909
+0.46%
$ -- $ 120
Sep 14, 2023 $ 0.000905
+9.36%
$ 998,605 $ 714
Sep 13, 2023 $ 0.00102
+0.42%
$ 1.12 million $ 40
Sep 12, 2023 $ 0.00101
-0.75%
$ 1.12 million $ 40
Sep 11, 2023 $ 0.00102
-9.76%
$ 1.13 million $ 1,229
Sep 10, 2023 $ 0.00113
+5.09%
$ 1.25 million $ 93
Sep 9, 2023 $ 0.00108
+8.58%
$ 1.19 million $ 444
Sep 8, 2023 $ 0.000992
-0.55%
$ 1.1 million $ 50
Sep 7, 2023 $ 0.00103
-0.43%
$ -- $ 326
Sep 6, 2023 $ 0.00103
-7.28%
$ 1.14 million $ 740
Sep 5, 2023 $ 0.00111
+0.77%
$ 1.23 million $ 68
Sep 4, 2023 $ 0.00118
+0.07%
$ -- $ 26
Sep 3, 2023 $ 0.00118
-5.52%
$ 1.3 million $ 71
Sep 2, 2023 $ 0.00124
+0.30%
$ 1.37 million $ 27
Aug 31, 2023 $ 0.00124
-2.36%
$ 1.37 million $ 63
Aug 30, 2023 $ 0.00127
+0.14%
$ 1.4 million $ 65
Aug 29, 2023 $ 0.00128
-0.77%
$ -- $ 58
Aug 28, 2023 $ 0.00129
+49.59%
$ 1.43 million $ 604
Aug 27, 2023 $ 0.000864
-1.46%
$ 953,835 $ 16
Aug 26, 2023 $ 0.000877
+0.56%
$ 967,715 $ 85