Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Juicebox Historical Data

JBX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 2025 $0.000752
+0.00%
$-- $66
Sep 25, 2025 $0.000693
-3.96%
$-- $880
Sep 24, 2025 $0.000761
+0.00%
$-- $75
Sep 23, 2025 $0.000772
-1.46%
$-- $1,854
Sep 13, 2025 $0.000967
+0.00%
$-- $2,994
Aug 28, 2025 $0.00092
-1.02%
$-- $2,798
Aug 27, 2025 $0.000929
+0.00%
$1.71 million $2,293
Aug 21, 2025 $0.000983
+0.00%
$-- $3,550
Aug 20, 2025 $0.000979
+0.00%
$1.81 million $3,515
Aug 17, 2025 $0.00107
+0.00%
$1.97 million $3,274
Aug 13, 2025 $0.00122
-3.68%
$2.25 million $3,539
Aug 12, 2025 $0.00119
+0.00%
$-- $35,329
Aug 11, 2025 $0.00118
-20.70%
$2.18 million $35,334
Aug 6, 2025 $0.00122
-0.56%
$-- $86
Aug 5, 2025 $0.00123
-2.86%
$2.28 million $87
Aug 4, 2025 $0.00127
+6.04%
$2.34 million $129
Aug 3, 2025 $0.0012
+1.28%
$2.21 million $166
Jul 26, 2025 $0.00113
+0.65%
$2.09 million $569
Jul 25, 2025 $0.00112
-1.99%
$2.08 million $584
Jul 24, 2025 $0.00114
-0.50%
$2.12 million $122
Jul 17, 2025 $0.00119
+1.75%
$-- $108
Jul 16, 2025 $0.00117
-0.47%
$2.17 million $122
Jul 9, 2025 $0.000958
+1.80%
$1.78 million $74
Jul 8, 2025 $0.000941
+1.91%
$1.74 million $73
Jul 1, 2025 $0.000953
-1.04%
$-- $94
Jun 30, 2025 $0.000964
-1.34%
$1.79 million $374
Jun 29, 2025 $0.000979
-0.90%
$1.82 million $1,993
Jun 28, 2025 $0.000988
+1.31%
$1.83 million $244
Jun 27, 2025 $0.000974
-0.13%
$1.81 million $97
Jun 26, 2025 $0.000976
-1.28%
$1.81 million $550
Jun 19, 2025 $0.00127
+0.09%
$-- $266
Jun 18, 2025 $0.00127
+0.58%
$2.35 million $266
Jun 11, 2025 $0.00143
-1.04%
$-- $60
Jun 10, 2025 $0.00144
+4.46%
$2.67 million $196
Jun 9, 2025 $0.00137
+5.88%
$2.54 million $151
Jun 8, 2025 $0.00129
-0.24%
$2.4 million $17
Jun 6, 2025 $0.00125
+0.08%
$-- $23
Jun 5, 2025 $0.00125
-7.13%
$2.32 million $23
Jun 4, 2025 $0.00134
+0.27%
$2.5 million $128
Jun 3, 2025 $0.00134
-0.10%
$2.49 million $406
Jun 2, 2025 $0.00134
+0.00%
$2.49 million $282
Jun 1, 2025 $0.00129
-0.54%
$-- $108
May 31, 2025 $0.00129
-3.12%
$2.4 million $1,662
May 30, 2025 $0.00133
-3.78%
$2.48 million $4,630
May 29, 2025 $0.00139
-2.65%
$2.58 million $456
May 28, 2025 $0.00143
+5.46%
$2.65 million $4,586
May 27, 2025 $0.0012
+1.75%
$-- $2
May 26, 2025 $0.00117
+0.73%
$2.18 million $2
May 25, 2025 $0.00115
-0.64%
$2.14 million $28
May 24, 2025 $0.00116
-1.10%
$2.16 million $130
Download