2local Historical Data

2LC Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 2022 $0.0000505
+15.36%
$-- $68,718
Jan 31, 2022 $0.0000438
-2.26%
$-- $88,882
Jan 30, 2022 $0.0000448
-5.37%
$-- $121,581
Jan 29, 2022 $0.0000473
+9.51%
$-- $124,994
Jan 28, 2022 $0.0000432
-8.05%
$-- $81,276
Jan 27, 2022 $0.000047
+16.98%
$-- $39,763
Jan 26, 2022 $0.0000402
-5.12%
$-- $29,102
Jan 25, 2022 $0.0000424
-2.79%
$-- $48,552
Jan 24, 2022 $0.0000436
+9.99%
$-- $72,736
Jan 23, 2022 $0.0000396
+5.89%
$-- $34,734
Jan 22, 2022 $0.0000374
+13.24%
$-- $45,656
Jan 21, 2022 $0.0000331
+3.86%
$-- $41,121
Jan 20, 2022 $0.0000318
-9.43%
$-- $65,677
Jan 19, 2022 $0.0000351
-13.25%
$-- $58,499
Jan 18, 2022 $0.0000405
-18.83%
$-- $76,434
Jan 17, 2022 $0.0000499
+2.36%
$-- $3,071
Jan 16, 2022 $0.0000487
-14.47%
$-- $8,242
Jan 15, 2022 $0.000057
+6.22%
$-- $24,554
Jan 14, 2022 $0.0000536
-17.82%
$-- $36,870
Jan 13, 2022 $0.0000653
+49.99%
$-- $1,604
Jan 12, 2022 $0.0000435
+3.10%
$-- $22,628
Jan 11, 2022 $0.0000422
-9.66%
$-- $22,377
Jan 10, 2022 $0.0000467
-3.09%
$-- $31,907
Jan 9, 2022 $0.0000482
+3.25%
$-- $46,980
Jan 8, 2022 $0.0000467
-4.22%
$-- $35,135
Jan 7, 2022 $0.0000487
-12.23%
$-- $9,399
Jan 6, 2022 $0.0000555
+19.44%
$-- $21,786
Jan 5, 2022 $0.0000465
+1.78%
$-- $36,131
Jan 4, 2022 $0.0000457
-34.75%
$-- $44,667
Jan 3, 2022 $0.00007
-1.61%
$-- $15,089
Jan 2, 2022 $0.0000711
+14.22%
$-- $3,593
Jan 1, 2022 $0.0000623
-16.34%
$-- $3,408
Dec 31, 2021 $0.0000745
-7.60%
$-- $48,621
Dec 30, 2021 $0.0000806
+5.90%
$-- $95,022
Dec 29, 2021 $0.000076
-2.83%
$-- $91,878
Dec 28, 2021 $0.0000783
-7.46%
$-- $91,517
Dec 27, 2021 $0.0000846
-7.27%
$-- $106,240
Dec 26, 2021 $0.0000913
-0.17%
$-- $105,296
Dec 25, 2021 $0.0000916
-1.01%
$-- $117,342
Dec 24, 2021 $0.0000925
+2.74%
$-- $44,637
Dec 23, 2021 $0.00009
+11.80%
$-- $62,960
Dec 22, 2021 $0.0000805
+18.92%
$-- $20,153
Dec 21, 2021 $0.0000677
-0.46%
$-- $20,057
Dec 20, 2021 $0.000068
-21.04%
$-- $38,248
Dec 19, 2021 $0.0000848
-13.56%
$-- $69,342
Dec 18, 2021 $0.0000982
-9.38%
$-- $83,793
Dec 17, 2021 $0.000108
-10.27%
$-- $80,793
Dec 16, 2021 $0.000121
-5.84%
$-- $92,428
Dec 15, 2021 $0.000128
-7.63%
$-- $66,499
Dec 14, 2021 $0.000139
+14.01%
$-- $69,889