2local Historical Data

2LC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 13, 2021 $0.000122
-22.36%
$-- $123,381
Dec 12, 2021 $0.000157
+7.87%
$-- $119,945
Dec 11, 2021 $0.000146
+3.14%
$-- $133,062
Dec 10, 2021 $0.000141
-6.83%
$-- $114,139
Dec 9, 2021 $0.000152
-4.31%
$-- $117,089
Dec 8, 2021 $0.000159
-3.35%
$-- $106,744
Dec 7, 2021 $0.000164
+0.61%
$-- $106,084
Dec 6, 2021 $0.000163
+0.04%
$-- $124,751
Dec 5, 2021 $0.000163
+3.50%
$-- $71,636
Dec 4, 2021 $0.000157
-13.96%
$-- $59,760
Dec 3, 2021 $0.000183
-7.45%
$-- $194,316
Dec 2, 2021 $0.000197
+3.36%
$-- $419,037
Dec 1, 2021 $0.000191
+0.78%
$-- $264,206
Nov 30, 2021 $0.00019
-8.39%
$-- $143,774
Nov 29, 2021 $0.000207
-0.18%
$-- $228,594
Nov 28, 2021 $0.000207
+9.16%
$-- $174,920
Nov 27, 2021 $0.00019
-0.52%
$-- $69,159
Nov 26, 2021 $0.000191
-1.35%
$-- $54,682
Nov 25, 2021 $0.000193
+4.66%
$-- $72,732
Nov 24, 2021 $0.000184
-9.01%
$-- $66,376
Nov 23, 2021 $0.000203
-2.06%
$-- $78,440
Nov 22, 2021 $0.000207
-4.84%
$-- $46,237
Nov 21, 2021 $0.000218
+0.26%
$-- $46,130
Nov 20, 2021 $0.000217
+2.33%
$-- $74,790
Nov 19, 2021 $0.000212
-8.27%
$-- $83,612
Nov 18, 2021 $0.000231
-0.94%
$-- $66,339
Nov 17, 2021 $0.000233
-2.15%
$-- $35,183
Nov 16, 2021 $0.000238
-1.32%
$-- $17,963
Nov 15, 2021 $0.000242
-2.42%
$-- $51,532
Nov 14, 2021 $0.000248
+5.83%
$-- $38,375
Nov 13, 2021 $0.000234
-5.20%
$-- $40,834
Nov 12, 2021 $0.000247
+15.50%
$-- $62,146
Nov 11, 2021 $0.000214
-9.10%
$-- $75,331
Nov 10, 2021 $0.000235
-8.46%
$-- $79,112
Nov 9, 2021 $0.000254
-4.25%
$-- $110,004
Nov 8, 2021 $0.000265
-4.13%
$-- $95,296
Nov 7, 2021 $0.000276
+4.08%
$-- $94,027
Nov 6, 2021 $0.000265
-17.04%
$-- $107,287
Nov 5, 2021 $0.00032
+6.85%
$-- $105,142
Nov 4, 2021 $0.000296
-8.78%
$-- $105,231
Nov 3, 2021 $0.000328
-15.01%
$-- $108,374
Nov 2, 2021 $0.000386
-2.37%
$-- $116,063
Nov 1, 2021 $0.000393
-10.86%
$-- $142,685
Oct 31, 2021 $0.000441
-16.16%
$-- $132,415
Oct 30, 2021 $0.000525
+19.01%
$-- $254,910
Oct 29, 2021 $0.000476
+35.71%
$-- $121,893
Oct 28, 2021 $0.000348
+13.37%
$-- $113,930
Oct 27, 2021 $0.000307
-6.14%
$-- $108,293
Oct 26, 2021 $0.000327
+1.31%
$-- $115,442
Oct 25, 2021 $0.000326
-7.86%
$-- $137,142