2local Historical Data

2LC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4 $0.0000121
+1.91%
$-- $238,016
Jun 27 $0.0000119
-18.76%
$-- $76,508
Jun 20 $0.0000146
-71.31%
$-- $13,970
Jun 13 $0.0000507
-5.71%
$-- $83,869
Jun 6 $0.0000538
+113.74%
$-- $11,138
May 30 $0.0000252
+159.61%
$-- $201,017
May 23 $0.0₅976
-42.92%
$-- $336,297
May 16 $0.0000171
-9.18%
$-- $141,745
May 9 $0.0000188
-31.17%
$-- $288,209
May 2 $0.0000273
-44.46%
$-- $308,787
Apr 25 $0.0000492
+60.45%
$-- $37,559
Apr 18 $0.0000307
-6.04%
$-- $415,931
Apr 11 $0.0000326
-8.82%
$-- $503,777
Apr 4 $0.0000358
-0.41%
$-- $379,406
Mar 28 $0.000036
-18.98%
$-- $518,981
Mar 21 $0.0000444
-34.66%
$-- $359,889
Mar 14 $0.000068
+0.39%
$-- $561,436
Mar 7 $0.0000677
-19.92%
$-- $1.21 million
Feb 28 $0.0000845
-5.99%
$-- $1.69 million
Feb 21 $0.0000899
-12.46%
$-- $2.09 million
Feb 14 $0.000103
+20.73%
$-- $1.72 million
Feb 7 $0.0000851
+95.12%
$-- $798,656
Jan 31 $0.0000436
-2.69%
$-- $626,854
Jan 24 $0.0000448
+13.05%
$-- $518,005
Jan 17 $0.0000396
-18.67%
$-- $325,192
Jan 10 $0.0000487
+1.12%
$-- $148,181
Jan 3 $0.0000482
-32.25%
$-- $209,187
Dec 27 $0.0000711
-22.06%
$-- $440,278
Dec 20 $0.0000916
+6.31%
$-- $303,397
Dec 13 $0.0000848
-46.02%
$-- $586,124
Dec 6 $0.000157
-3.67%
$-- $821,813
Nov 29 $0.000163
-21.41%
$-- $1.38 million
Nov 22 $0.000207
-4.73%
$-- $562,548
Nov 15 $0.000218
-12.20%
$-- $375,549
Nov 8 $0.000248
-10.52%
$-- $501,097
Nov 1 $0.000276
-37.36%
$-- $778,810
Oct 25 $0.000525
+48.68%
$-- $851,610
Oct 18 $0.000345
+40.46%
$-- $581,711
Oct 11 $0.000245
+0.43%
$-- $592,069
Oct 4 $0.000244
-14.48%
$-- $431,691
Sep 27 $0.000286
-12.04%
$-- $406,123
Sep 20 $0.000324
-0.34%
$-- $821,138
Sep 13 $0.000325
-20.73%
$-- $772,869
Sep 6 $0.00041
-17.69%
$-- $814,178
Aug 30 $0.000498
-10.87%
$-- $1.02 million
Aug 23 $0.000562
-3.11%
$-- $646,845
Aug 16 $0.00058
-9.35%
$-- $672,727
Aug 9 $0.00064
-9.83%
$-- $714,242
Aug 2 $0.000741
+23.73%
$-- $578,739
Jul 26 $0.000599
-28.49%
$-- $211,966