2local Historical Data

2LC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2023 $0.0₅359
-0.37%
$48,067 $202
Jan 16, 2023 $0.0₅36
+2.36%
$48,248 $202
Jan 15, 2023 $0.0₅352
-1.99%
$47,112 $204
Jan 14, 2023 $0.0₅357
+9.00%
$47,893 $235
Jan 13, 2023 $0.0₅356
+0.01%
$47,711 $233
Jan 12, 2023 $0.0₅356
-4.92%
$47,688 $210
Jan 11, 2023 $0.0₅374
+20.42%
$50,062 $392
Jan 10, 2023 $0.0₅363
-2.06%
$48,624 $283
Jan 9, 2023 $0.0₅37
+23.17%
$49,570 $205
Jan 8, 2023 $0.0₅3
+4.99%
$40,266 $219
Jan 7, 2023 $0.0₅286
-22.88%
$38,350 $204
Jan 6, 2023 $0.0₅333
-2.03%
$44,633 $234
Jan 5, 2023 $0.0₅34
-2.51%
$45,569 $207
Jan 4, 2023 $0.0₅349
-10.56%
$46,723 $204
Jan 3, 2023 $0.0₅39
+32.46%
$52,237 $281
Jan 2, 2023 $0.0₅294
+0.46%
$39,431 $206
Jan 1, 2023 $0.0₅293
-2.34%
$39,252 $246
Dec 31, 2022 $0.0₅3
-23.85%
$40,191 $394
Dec 30, 2022 $0.0₅394
+1.04%
$52,780 $222
Dec 29, 2022 $0.0₅39
+29.56%
$52,208 $212
Dec 28, 2022 $0.0₅301
-14.06%
$40,291 $207
Dec 27, 2022 $0.0₅35
-25.34%
$46,885 $229
Dec 26, 2022 $0.0₅469
-2.35%
$62,793 $237
Dec 25, 2022 $0.0₅48
-0.09%
$64,302 $202
Dec 24, 2022 $0.0₅306
-0.02%
$-- $202
Dec 23, 2022 $0.0₅306
+1.42%
$41,032 $217
Dec 22, 2022 $0.0₅302
+0.37%
$40,456 $202
Dec 21, 2022 $0.0₅301
-17.34%
$40,325 $203
Dec 20, 2022 $0.0₅364
+9.91%
$48,761 $288
Dec 19, 2022 $0.0₅331
-0.66%
$44,394 $203
Dec 18, 2022 $0.0₅334
-0.22%
$44,701 $204
Dec 17, 2022 $0.0₅334
+0.14%
$44,804 $217
Dec 16, 2022 $0.0₅334
-0.01%
$44,755 $204
Dec 15, 2022 $0.0₅334
-3.43%
$44,803 $207
Dec 14, 2022 $0.0₅346
-3.76%
$46,403 $211
Dec 13, 2022 $0.0₅36
+32.59%
$48,248 $206
Dec 12, 2022 $0.0₅271
-33.80%
$36,365 $209
Dec 11, 2022 $0.0₅41
+0.38%
$54,877 $422
Dec 10, 2022 $0.0₅408
-9.28%
$54,700 $218
Dec 9, 2022 $0.0₅45
-13.81%
$60,314 $206
Dec 8, 2022 $0.0₅522
+10.90%
$69,882 $771
Dec 7, 2022 $0.0₅47
-13.94%
$63,017 $228
Dec 6, 2022 $0.0₅546
-0.53%
$73,163 $225
Dec 5, 2022 $0.0₅549
-0.65%
$73,573 $204
Dec 4, 2022 $0.0₅552
+0.75%
$73,964 $203
Dec 3, 2022 $0.0₅548
-0.86%
$73,366 $206
Dec 2, 2022 $0.0₅553
-9.53%
$74,044 $205
Dec 1, 2022 $0.0₅611
+8.22%
$81,883 $203
Nov 30, 2022 $0.0₅565
-5.11%
$75,699 $203
Nov 29, 2022 $0.0₅595
+2.30%
$79,787 $209