2local Historical Data

2LC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2022 $ 0.0₅582
-1.77%
$ 78,009 $ 252
Nov 27, 2022 $ 0.0₅594
-18.72%
$ 79,555 $ 207
Nov 26, 2022 $ 0.0₅73
+50.81%
$ 97,836 $ 585
Nov 25, 2022 $ 0.0₅484
-11.05%
$ 64,916 $ 269
Nov 24, 2022 $ 0.0₅544
+9.85%
$ 72,946 $ 205
Nov 23, 2022 $ 0.0₅496
+0.24%
$ 66,451 $ 204
Nov 22, 2022 $ 0.0₅495
-0.22%
$ 66,356 $ 203
Nov 21, 2022 $ 0.0₅496
-1.83%
$ 66,499 $ 414
Nov 20, 2022 $ 0.0₅505
+2.31%
$ 67,680 $ 207
Nov 19, 2022 $ 0.0₅494
-0.90%
$ 66,175 $ 205
Nov 18, 2022 $ 0.0₅498
-13.17%
$ 66,782 $ 210
Nov 17, 2022 $ 0.0₅574
+26.31%
$ 76,932 $ 205
Nov 16, 2022 $ 0.0₅452
+3.46%
$ 60,501 $ 222
Nov 15, 2022 $ 0.0₅436
-0.43%
$ 58,440 $ 415
Nov 14, 2022 $ 0.0₅438
+2.76%
$ 58,653 $ 209
Nov 13, 2022 $ 0.0₅426
+1.61%
$ 57,142 $ 1,178
Nov 12, 2022 $ 0.0₅42
-4.19%
$ 56,266 $ 246
Nov 11, 2022 $ 0.0₅437
-25.93%
$ 58,622 $ 463
Nov 10, 2022 $ 0.0₅591
-4.58%
$ 79,195 $ 2,344
Nov 9, 2022 $ 0.0₅622
-10.94%
$ 83,321 $ 419
Nov 8, 2022 $ 0.0₅699
-1.98%
$ 93,623 $ 344
Nov 7, 2022 $ 0.0₅713
+1.62%
$ 95,484 $ 787
Nov 6, 2022 $ 0.0₅702
-4.46%
$ 94,010 $ 477
Nov 5, 2022 $ 0.0₅734
-22.16%
$ 98,406 $ 2,138
Nov 4, 2022 $ 0.0₅944
+8.32%
$ 126,430 $ 479
Nov 3, 2022 $ 0.0₅871
-22.02%
$ 116,689 $ 930
Nov 2, 2022 $ 0.0000112
-1.54%
$ 149,578 $ 1,011
Nov 1, 2022 $ 0.0000113
+5.75%
$ 151,839 $ 1,683
Oct 31, 2022 $ 0.0000107
+34.93%
$ 143,513 $ 888
Oct 30, 2022 $ 0.0₅793
-7.70%
$ 106,304 $ 1,681
Oct 29, 2022 $ 0.0₅859
+22.57%
$ 115,111 $ 2,354
Oct 28, 2022 $ 0.0₅701
+45.59%
$ 93,886 $ 2,119
Oct 27, 2022 $ 0.0₅481
-18.45%
$ 64,517 $ 1,915
Oct 26, 2022 $ 0.0₅591
+10.23%
$ 79,180 $ 1,702
Oct 25, 2022 $ 0.0₅536
+40.58%
$ 71,825 $ 1,960
Oct 24, 2022 $ 0.0₅381
+12.51%
$ 51,074 $ 1,426
Oct 23, 2022 $ 0.0₅339
+8.24%
$ 45,425 $ 2,857
Oct 22, 2022 $ 0.0₅313
-1.79%
$ 41,986 $ 356
Oct 21, 2022 $ 0.0₅319
+1.96%
$ 42,750 $ 502
Oct 20, 2022 $ 0.0₅313
-12.50%
$ 41,914 $ 839
Oct 19, 2022 $ 0.0₅358
-7.63%
$ 47,907 $ 834
Oct 18, 2022 $ 0.0₅387
+31.19%
$ 51,866 $ 490
Oct 17, 2022 $ 0.0₅295
+1.40%
$ 39,549 $ 344
Oct 16, 2022 $ 0.0₅291
+0.76%
$ 39,019 $ 352
Oct 15, 2022 $ 0.0₅289
-2.01%
$ 38,744 $ 361
Oct 14, 2022 $ 0.0₅295
-0.02%
$ 39,529 $ 348
Oct 13, 2022 $ 0.0₅295
+14.19%
$ 39,554 $ 370
Oct 12, 2022 $ 0.0₅258
-7.40%
$ 34,631 $ 1,227
Oct 11, 2022 $ 0.0₅279
-5.91%
$ 37,403 $ 875
Oct 10, 2022 $ 0.0₅296
-4.79%
$ 39,696 $ 902