2local Historical Data

2LC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2022 $0.0000126
+0.66%
$-- $39,005
Aug 19, 2022 $0.0000126
-4.26%
$-- $41,085
Aug 18, 2022 $0.0000131
-2.25%
$-- $39,580
Aug 17, 2022 $0.0000134
-1.34%
$-- $42,708
Aug 16, 2022 $0.0000136
-1.67%
$-- $27,622
Aug 15, 2022 $0.0000138
+0.35%
$-- $31,542
Aug 14, 2022 $0.0000138
+8.22%
$-- $33,228
Aug 13, 2022 $0.0000127
-10.44%
$-- $37,586
Aug 12, 2022 $0.0000142
+3.27%
$-- $36,636
Aug 11, 2022 $0.0000138
+5.67%
$-- $18,599
Aug 10, 2022 $0.000013
-3.77%
$-- $28,094
Aug 9, 2022 $0.0000135
+12.76%
$-- $136,819
Aug 8, 2022 $0.000012
+13.44%
$-- $180,045
Aug 7, 2022 $0.0000106
+7.92%
$-- $27,280
Aug 6, 2022 $0.0₅98
-18.29%
$-- $35,683
Aug 5, 2022 $0.000012
-15.05%
$-- $18,620
Aug 4, 2022 $0.0000141
+19.25%
$-- $12,367
Aug 3, 2022 $0.0000118
-0.90%
$-- $21,093
Aug 2, 2022 $0.0000119
-31.44%
$-- $19,876
Aug 1, 2022 $0.0000174
+27.93%
$-- $8,806
Jul 31, 2022 $0.0000136
+12.65%
$-- $14,536
Jul 30, 2022 $0.000012
+12.92%
$-- $25,388
Jul 29, 2022 $0.0000106
+30.30%
$-- $40,118
Jul 28, 2022 $0.0₅817
+3.39%
$-- $19,974
Jul 27, 2022 $0.0₅79
+9.10%
$-- $16,185
Jul 26, 2022 $0.0₅724
-26.95%
$-- $14,088
Jul 25, 2022 $0.0₅97
-15.70%
$-- $31,366
Jul 24, 2022 $0.0000115
+0.07%
$-- $43,362
Jul 23, 2022 $0.0000115
+6.19%
$-- $23,991
Jul 22, 2022 $0.0000108
-0.42%
$-- $33,276
Jul 21, 2022 $0.0000109
+10.41%
$-- $28,899
Jul 20, 2022 $0.0₅985
-18.72%
$-- $31,729
Jul 19, 2022 $0.0000121
+6.76%
$-- $50,055
Jul 18, 2022 $0.0000114
-0.62%
$-- $66,527
Jul 17, 2022 $0.0000114
+0.29%
$-- $73,216
Jul 16, 2022 $0.0000114
-0.96%
$-- $70,993
Jul 15, 2022 $0.0000115
-13.83%
$-- $73,910
Jul 14, 2022 $0.0000133
+13.37%
$-- $29,367
Jul 13, 2022 $0.0000118
-12.57%
$-- $49,995
Jul 12, 2022 $0.0000135
+15.47%
$-- $62,128
Jul 11, 2022 $0.0000117
-3.41%
$-- $61,580
Jul 10, 2022 $0.0000121
-4.21%
$-- $92,196
Jul 9, 2022 $0.0000126
+11.80%
$-- $58,760
Jul 8, 2022 $0.0000113
-20.29%
$-- $20,749
Jul 7, 2022 $0.0000142
+0.86%
$-- $31,198
Jul 6, 2022 $0.000014
+24.40%
$-- $8,760
Jul 5, 2022 $0.0000113
+8.89%
$-- $12,808
Jul 4, 2022 $0.0000104
-12.60%
$-- $13,545
Jul 3, 2022 $0.0000119
+2.57%
$-- $9,366
Jul 2, 2022 $0.0000116
+6.77%
$-- $9,690