2local Historical Data

2LC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 9, 2022 $0.0₅311
-0.02%
$41,689 $1,066
Oct 8, 2022 $0.0₅311
-17.58%
$41,691 $1,164
Oct 7, 2022 $0.0₅377
+4.93%
$50,561 $989
Oct 6, 2022 $0.0₅36
+12.07%
$48,190 $987
Oct 5, 2022 $0.0₅321
-4.24%
$43,018 $1,141
Oct 4, 2022 $0.0₅335
+8.57%
$44,920 $872
Oct 3, 2022 $0.0₅309
+11.86%
$41,355 $755
Oct 2, 2022 $0.0₅276
+7.50%
$36,943 $654
Oct 1, 2022 $0.0₅256
-22.80%
$34,361 $2,975
Sep 30, 2022 $0.0₅333
-12.63%
$44,621 $1,573
Sep 29, 2022 $0.0₅352
+10.45%
$47,115 $2,218
Sep 28, 2022 $0.0₅319
-90.19%
$42,690 $1,805
Sep 27, 2022 $0.0₅301
-90.79%
$40,339 $3,330
Sep 26, 2022 $0.0₅277
-91.35%
$37,104 $20,450
Sep 25, 2022 $0.0₅19
-94.09%
$25,478 $16,792
Sep 24, 2022 $0.0₅601
-81.69%
$173,073 $4,370
Sep 23, 2022 $0.0₅591
-82.12%
$170,232 $10,941
Sep 22, 2022 $0.0₅671
-78.69%
$193,343 $12,810
Sep 21, 2022 $0.0₅55
-82.87%
$-- $10,077
Sep 20, 2022 $0.0₅502
-84.91%
$-- $7,484
Sep 19, 2022 $0.0₅585
-82.31%
$-- $9,808
Sep 18, 2022 $0.0₅689
-79.83%
$-- $85,830
Sep 17, 2022 $0.0₅675
-79.93%
$-- $4,232
Sep 16, 2022 $0.0₅613
-81.71%
$-- $6,704
Sep 15, 2022 $0.0₅663
-80.74%
$-- $72,326
Sep 14, 2022 $0.0₅683
-80.06%
$-- $96,057
Sep 13, 2022 $0.0₅696
-81.68%
$-- $417,204
Sep 12, 2022 $0.0₅715
-80.66%
$-- $63,514
Sep 11, 2022 $0.0₅691
-81.27%
$-- $16,827
Sep 10, 2022 $0.0₅681
-81.23%
$-- $23,726
Sep 9, 2022 $0.0₅684
-79.18%
$-- $23,197
Sep 8, 2022 $0.0₅691
-78.95%
$-- $25,565
Sep 7, 2022 $0.0₅677
-78.82%
$-- $41,545
Sep 6, 2022 $0.0₅696
-79.32%
$-- $58,826
Sep 5, 2022 $0.0₅71
-79.10%
$-- $37,036
Sep 4, 2022 $0.0₅724
-78.52%
$-- $13,279
Sep 3, 2022 $0.0₅673
-80.15%
$-- $8,483
Sep 2, 2022 $0.0₅672
-80.34%
$-- $8,306
Sep 1, 2022 $0.0₅685
-45.35%
$-- $238,342
Aug 31, 2022 $0.0000125
-4.96%
$-- $27,835
Aug 30, 2022 $0.0000132
-6.82%
$-- $29,067
Aug 29, 2022 $0.0000142
+15.79%
$-- $29,249
Aug 28, 2022 $0.0000122
-0.79%
$-- $28,227
Aug 27, 2022 $0.0000123
-7.71%
$-- $21,992
Aug 26, 2022 $0.0000134
-3.69%
$-- $22,028
Aug 25, 2022 $0.0000139
+4.35%
$-- $31,708
Aug 24, 2022 $0.0000133
-1.55%
$-- $135,758
Aug 23, 2022 $0.0000135
-5.15%
$-- $40,093
Aug 22, 2022 $0.0000142
+4.38%
$-- $37,437
Aug 21, 2022 $0.0000136
+7.88%
$-- $23,537