SOMPS Historical Data

SOMPS
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.0₈651
+1.72%
$ -- $ 22,770
Oct 13, 2024 $ 0.0₈641
-21.16%
$ 183,967 $ 24,864
Oct 12, 2024 $ 0.0₈691
+8.31%
$ 198,317 $ 25,197
Oct 11, 2024 $ 0.0₈64
+1.11%
$ 183,680 $ 22,139
Oct 10, 2024 $ 0.0₈627
-3.83%
$ 179,949 $ 22,662
Oct 9, 2024 $ 0.0₈657
-18.49%
$ 188,559 $ 29,135
Oct 8, 2024 $ 0.0₈8
-36.71%
$ 229,600 $ 51,953
Oct 7, 2024 $ 0.0₇141
-3.36%
$ 404,957 $ 53,305
Oct 6, 2024 $ 0.0₇159
-16.83%
$ 456,617 $ 60,132
Oct 5, 2024 $ 0.0₇193
-5.72%
$ 553,336 $ 69,995
Oct 4, 2024 $ 0.0₇206
-5.49%
$ 592,655 $ 72,680
Oct 3, 2024 $ 0.0₇217
-13.94%
$ 623,938 $ 69,324
Oct 2, 2024 $ 0.0₇252
+6.47%
$ 722,379 $ 94,966
Oct 1, 2024 $ 0.0₇242
-3.59%
$ 692,244 $ 71,949
Sep 30, 2024 $ 0.0₇252
+4.92%
$ 722,666 $ 96,672
Sep 29, 2024 $ 0.0₇248
-11.02%
$ 711,473 $ 112,996
Sep 28, 2024 $ 0.0₇275
-1.11%
$ 789,537 $ 111,203
Sep 27, 2024 $ 0.0₇264
-15.91%
$ 757,106 $ 121,368
Sep 26, 2024 $ 0.0₇316
+14.78%
$ 907,207 $ 146,394
Sep 25, 2024 $ 0.0₇251
+10.96%
$ 719,796 $ 151,508
Download