Swasticoin Historical Data

YZY
Download
Date Close Price change Market cap Trading volume
Today $0.000581
+0.00%
$579,321 $918
Yesterday $0.000586
-5.94%
$583,608 $1,188
Aug 24, 2026 $0.000603
+2.36%
$600,512 $2,057
Aug 23, 2026 $0.000589
-5.88%
$586,589 $2,957
Aug 22, 2026 $0.00061
-0.31%
$607,568 $3,296
Aug 21, 2026 $0.000604
+6.57%
$601,859 $6,167
Aug 20, 2026 $0.000562
+0.86%
$559,870 $2,587
Aug 19, 2026 $0.000566
+9.96%
$563,919 $1,100
Aug 18, 2026 $0.000515
-4.12%
$513,436 $3,117
Aug 17, 2026 $0.00053
-7.45%
$527,871 $7,087
Aug 16, 2026 $0.000572
-0.33%
$569,875 $493
Aug 15, 2026 $0.000575
+4.47%
$573,124 $6,715
Aug 14, 2026 $0.00055
+2.14%
$548,103 $3,870
Aug 13, 2026 $0.000539
+8.07%
$536,900 $7,198
Aug 12, 2026 $0.000498
+6.42%
$495,839 $8,193
Aug 11, 2026 $0.000468
-10.32%
$466,753 $7,557
Aug 10, 2026 $0.000523
-10.60%
$521,499 $7,221
Aug 9, 2026 $0.000588
-20.44%
$585,615 $19,472
Aug 8, 2026 $0.000741
+5.00%
$738,266 $8,661
Aug 7, 2026 $0.000707
+23.19%
$704,751 $12,249
Aug 6, 2026 $0.000572
-3.59%
$570,217 $1,060
Aug 5, 2026 $0.000593
-0.22%
$590,684 $4,143
Aug 4, 2026 $0.000595
+1.71%
$592,826 $6,908
Aug 3, 2026 $0.000585
-0.89%
$582,431 $2,452
Aug 2, 2026 $0.000592
+0.70%
$590,154 $2,105
Aug 1, 2026 $0.000588
+2.87%
$586,032 $3,305
Jul 31, 2026 $0.00057
-3.34%
$568,347 $18,828
Jul 30, 2026 $0.000597
+3.48%
$595,209 $3,583
Jul 29, 2026 $0.000575
-1.42%
$573,280 $2,277
Jul 28, 2026 $0.000587
-1.67%
$584,398 $2,366
Jul 27, 2026 $0.000595
-5.56%
$592,729 $4,974
Jul 26, 2026 $0.000627
+3.03%
$625,148 $2,983
Jul 25, 2026 $0.000606
+1.11%
$604,233 $5,398
Jul 24, 2026 $0.000591
+14.37%
$589,093 $16,073
Jul 23, 2026 $0.000519
-11.65%
$517,497 $7,011
Jul 22, 2026 $0.000588
-7.38%
$585,408 $10,319
Jul 21, 2026 $0.000634
+4.91%
$632,180 $5,889
Jul 20, 2026 $0.000593
-9.81%
$590,625 $6,119
Jul 19, 2026 $0.00065
+0.13%
$647,451 $854
Jul 18, 2026 $0.000649
+10.14%
$646,569 $7,802
Jul 17, 2026 $0.000588
-12.17%
$585,877 $8,244
Jul 16, 2026 $0.00067
-8.67%
$667,798 $7,276
Jul 15, 2026 $0.000739
+4.92%
$736,185 $7,949
Jul 14, 2026 $0.000704
+1.90%
$701,661 $4,496
Jul 13, 2026 $0.000689
-14.90%
$686,573 $9,412
Jul 12, 2026 $0.000808
+3.58%
$804,556 $6,612
Jul 11, 2026 $0.000785
-6.00%
$782,635 $5,856
Jul 10, 2026 $0.000838
-9.72%
$834,566 $15,884
Jul 9, 2026 $0.000919
+3.32%
$915,289 $7,237
Jul 8, 2026 $0.000887
-1.19%
$883,746 $12,180
Download