Swasticoin Historical Data

YZY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000711
+0.00%
$ 708,216 $ 13,304
Yesterday $ 0.000707
+23.19%
$ 704,751 $ 12,249
Aug 6, 2026 $ 0.000572
-3.59%
$ 570,217 $ 1,060
Aug 5, 2026 $ 0.000593
-0.22%
$ 590,684 $ 4,143
Aug 4, 2026 $ 0.000595
+1.71%
$ 592,826 $ 6,908
Aug 3, 2026 $ 0.000585
-0.89%
$ 582,431 $ 2,452
Aug 2, 2026 $ 0.000592
+0.70%
$ 590,154 $ 2,105
Aug 1, 2026 $ 0.000588
+2.87%
$ 586,032 $ 3,305
Jul 31, 2026 $ 0.00057
-3.34%
$ 568,347 $ 18,828
Jul 30, 2026 $ 0.000597
+3.48%
$ 595,209 $ 3,583
Jul 29, 2026 $ 0.000575
-1.42%
$ 573,280 $ 2,277
Jul 28, 2026 $ 0.000587
-1.67%
$ 584,398 $ 2,366
Jul 27, 2026 $ 0.000595
-5.56%
$ 592,729 $ 4,974
Jul 26, 2026 $ 0.000627
+3.03%
$ 625,148 $ 2,983
Jul 25, 2026 $ 0.000606
+1.11%
$ 604,233 $ 5,398
Jul 24, 2026 $ 0.000591
+14.37%
$ 589,093 $ 16,073
Jul 23, 2026 $ 0.000519
-11.65%
$ 517,497 $ 7,011
Jul 22, 2026 $ 0.000588
-7.38%
$ 585,408 $ 10,319
Jul 21, 2026 $ 0.000634
+4.91%
$ 632,180 $ 5,889
Jul 20, 2026 $ 0.000593
-9.81%
$ 590,625 $ 6,119
Jul 19, 2026 $ 0.00065
+0.13%
$ 647,451 $ 854
Jul 18, 2026 $ 0.000649
+10.14%
$ 646,569 $ 7,802
Jul 17, 2026 $ 0.000588
-12.17%
$ 585,877 $ 8,244
Jul 16, 2026 $ 0.00067
-8.67%
$ 667,798 $ 7,276
Jul 15, 2026 $ 0.000739
+4.92%
$ 736,185 $ 7,949
Jul 14, 2026 $ 0.000704
+1.90%
$ 701,661 $ 4,496
Jul 13, 2026 $ 0.000689
-14.90%
$ 686,573 $ 9,412
Jul 12, 2026 $ 0.000808
+3.58%
$ 804,556 $ 6,612
Jul 11, 2026 $ 0.000785
-6.00%
$ 782,635 $ 5,856
Jul 10, 2026 $ 0.000838
-9.72%
$ 834,566 $ 15,884
Jul 9, 2026 $ 0.000919
+3.32%
$ 915,289 $ 7,237
Jul 8, 2026 $ 0.000887
-1.19%
$ 883,746 $ 12,180
Jul 7, 2026 $ 0.000897
+4.21%
$ 894,355 $ 24,066
Jul 6, 2026 $ 0.000858
-0.34%
$ 854,549 $ 4,728
Jul 5, 2026 $ 0.000862
-16.29%
$ 858,930 $ 16,821
Jul 4, 2026 $ 0.00103
-17.85%
$ 1.03 million $ 42,883
Jul 3, 2026 $ 0.00125
+27.07%
$ 1.25 million $ 35,514
Jul 2, 2026 $ 0.000985
+28.65%
$ 981,706 $ 35,966
Jul 1, 2026 $ 0.000768
+23.00%
$ 764,964 $ 29,128
Jun 30, 2026 $ 0.000623
-0.01%
$ 620,321 $ 7,940
Apr 10, 2026 $ 0.000496
+2.31%
$ -- $ 159,728
Apr 9, 2026 $ 0.000493
+4.59%
$ 482,734 $ 155,879
Apr 8, 2026 $ 0.000468
-6.34%
$ 466,493 $ 159,137
Apr 7, 2026 $ 0.000501
+4.31%
$ 498,974 $ 149,087
Apr 6, 2026 $ 0.00048
-4.61%
$ 478,549 $ 153,176
Apr 5, 2026 $ 0.000505
+4.31%
$ 503,458 $ 147,856
Apr 4, 2026 $ 0.000484
-4.02%
$ 482,534 $ 154,995
Apr 3, 2026 $ 0.000504
-3.59%
$ 502,661 $ 165,590
Apr 2, 2026 $ 0.000523
-6.95%
$ 521,392 $ 163,052
Apr 1, 2026 $ 0.000558
+9.15%
$ 558,182 $ 130,482
Download