Swasticoin Historical Data

YZY
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.000496
+2.31%
$ -- $ 159,728
Apr 9, 2026 $ 0.000493
+4.59%
$ 482,734 $ 155,879
Apr 8, 2026 $ 0.000468
-6.34%
$ 466,493 $ 159,137
Apr 7, 2026 $ 0.000501
+4.31%
$ 498,974 $ 149,087
Apr 6, 2026 $ 0.00048
-4.61%
$ 478,549 $ 153,176
Apr 5, 2026 $ 0.000505
+4.31%
$ 503,458 $ 147,856
Apr 4, 2026 $ 0.000484
-4.02%
$ 482,534 $ 154,995
Apr 3, 2026 $ 0.000504
-3.59%
$ 502,661 $ 165,590
Apr 2, 2026 $ 0.000523
-6.95%
$ 521,392 $ 163,052
Apr 1, 2026 $ 0.000558
+9.15%
$ 558,182 $ 130,482
Mar 31, 2026 $ 0.00051
-2.05%
$ 509,983 $ 69,553
Mar 30, 2026 $ 0.00052
+5.47%
$ 518,602 $ 72,984
Mar 29, 2026 $ 0.000493
+6.96%
$ 491,703 $ 64,600
Mar 28, 2026 $ 0.000463
-3.48%
$ 462,785 $ 61,059
Mar 27, 2026 $ 0.00048
-6.83%
$ 479,984 $ 64,763
Mar 26, 2026 $ 0.000515
-7.17%
$ 514,983 $ 66,925
Mar 25, 2026 $ 0.000555
+0.58%
$ 554,682 $ 74,285
Mar 24, 2026 $ 0.000553
+4.26%
$ 553,482 $ 68,095
Mar 23, 2026 $ 0.000531
+9.17%
$ 528,966 $ 63,153
Mar 22, 2026 $ 0.000487
-6.27%
$ 485,226 $ 67,899
Mar 21, 2026 $ 0.000519
-6.32%
$ 516,711 $ 73,446
Mar 20, 2026 $ 0.000554
+3.74%
$ 554,282 $ 104,622
Mar 19, 2026 $ 0.000509
-7.24%
$ 508,983 $ 257,606
Mar 18, 2026 $ 0.000549
-12.67%
$ 548,782 $ 278,601
Mar 17, 2026 $ 0.000629
-3.96%
$ 628,679 $ 286,737
Mar 16, 2026 $ 0.000655
+3.77%
$ 653,511 $ 285,778
Mar 15, 2026 $ 0.000631
+5.66%
$ 628,303 $ 276,242
Mar 14, 2026 $ 0.000597
-8.98%
$ 594,627 $ 279,236
Mar 13, 2026 $ 0.000655
+4.18%
$ 654,778 $ 291,503
Mar 12, 2026 $ 0.000628
+0.80%
$ 628,479 $ 284,287
Mar 11, 2026 $ 0.000623
-4.97%
$ 623,179 $ 285,291
Mar 10, 2026 $ 0.000654
-0.30%
$ 653,878 $ 299,670
Mar 9, 2026 $ 0.000664
+8.13%
$ 661,482 $ 287,479
Mar 8, 2026 $ 0.000614
-1.21%
$ 611,664 $ 279,184
Mar 7, 2026 $ 0.000547
-0.62%
$ 547,482 $ 265,864
Mar 6, 2026 $ 0.000551
-7.85%
$ 550,882 $ 274,221
Mar 5, 2026 $ 0.000597
+0.79%
$ 597,480 $ 272,723
Mar 4, 2026 $ 0.000593
+0.97%
$ 592,580 $ 277,148
Mar 3, 2026 $ 0.000587
+6.97%
$ 586,581 $ 266,572
Mar 2, 2026 $ 0.000548
+8.58%
$ 546,108 $ 268,933
Mar 1, 2026 $ 0.000504
-13.42%
$ 504,283 $ 268,091
Feb 28, 2026 $ 0.000582
+12.76%
$ 582,481 $ 263,063
Feb 27, 2026 $ 0.000517
+5.99%
$ 516,883 $ 274,237
Feb 26, 2026 $ 0.000488
-7.58%
$ 487,684 $ 256,004
Feb 25, 2026 $ 0.000528
+14.05%
$ 527,683 $ 252,825
Feb 24, 2026 $ 0.000463
+5.04%
$ 463,085 $ 249,282
Feb 23, 2026 $ 0.000441
-16.43%
$ 440,885 $ 249,310
Feb 22, 2026 $ 0.000528
-7.36%
$ 527,583 $ 262,089
Feb 21, 2026 $ 0.00057
+5.29%
$ 569,581 $ 265,637
Feb 20, 2026 $ 0.000609
+3.45%
$ 608,980 $ 273,367
Download