Swasticoin Historical Data

YZY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000594
+0.00%
$ 592,069 $ 8,496
Yesterday $ 0.000588
-12.17%
$ 585,877 $ 8,244
Jul 16, 2026 $ 0.00067
-8.67%
$ 667,798 $ 7,276
Jul 15, 2026 $ 0.000739
+4.92%
$ 736,185 $ 7,949
Jul 14, 2026 $ 0.000704
+1.90%
$ 701,661 $ 4,496
Jul 13, 2026 $ 0.000689
-14.90%
$ 686,573 $ 9,412
Jul 12, 2026 $ 0.000808
+3.58%
$ 804,556 $ 6,612
Jul 11, 2026 $ 0.000785
-6.00%
$ 782,635 $ 5,856
Jul 10, 2026 $ 0.000838
-9.72%
$ 834,566 $ 15,884
Jul 9, 2026 $ 0.000919
+3.32%
$ 915,289 $ 7,237
Jul 8, 2026 $ 0.000887
-1.19%
$ 883,746 $ 12,180
Jul 7, 2026 $ 0.000897
+4.21%
$ 894,355 $ 24,066
Jul 6, 2026 $ 0.000858
-0.34%
$ 854,549 $ 4,728
Jul 5, 2026 $ 0.000862
-16.29%
$ 858,930 $ 16,821
Jul 4, 2026 $ 0.00103
-17.85%
$ 1.03 million $ 42,883
Jul 3, 2026 $ 0.00125
+27.07%
$ 1.25 million $ 35,514
Jul 2, 2026 $ 0.000985
+28.65%
$ 981,706 $ 35,966
Jul 1, 2026 $ 0.000768
+23.00%
$ 764,964 $ 29,128
Jun 30, 2026 $ 0.000623
-0.01%
$ 620,321 $ 7,940
Apr 10, 2026 $ 0.000496
+2.31%
$ -- $ 159,728
Apr 9, 2026 $ 0.000493
+4.59%
$ 482,734 $ 155,879
Apr 8, 2026 $ 0.000468
-6.34%
$ 466,493 $ 159,137
Apr 7, 2026 $ 0.000501
+4.31%
$ 498,974 $ 149,087
Apr 6, 2026 $ 0.00048
-4.61%
$ 478,549 $ 153,176
Apr 5, 2026 $ 0.000505
+4.31%
$ 503,458 $ 147,856
Apr 4, 2026 $ 0.000484
-4.02%
$ 482,534 $ 154,995
Apr 3, 2026 $ 0.000504
-3.59%
$ 502,661 $ 165,590
Apr 2, 2026 $ 0.000523
-6.95%
$ 521,392 $ 163,052
Apr 1, 2026 $ 0.000558
+9.15%
$ 558,182 $ 130,482
Mar 31, 2026 $ 0.00051
-2.05%
$ 509,983 $ 69,553
Mar 30, 2026 $ 0.00052
+5.47%
$ 518,602 $ 72,984
Mar 29, 2026 $ 0.000493
+6.96%
$ 491,703 $ 64,600
Mar 28, 2026 $ 0.000463
-3.48%
$ 462,785 $ 61,059
Mar 27, 2026 $ 0.00048
-6.83%
$ 479,984 $ 64,763
Mar 26, 2026 $ 0.000515
-7.17%
$ 514,983 $ 66,925
Mar 25, 2026 $ 0.000555
+0.58%
$ 554,682 $ 74,285
Mar 24, 2026 $ 0.000553
+4.26%
$ 553,482 $ 68,095
Mar 23, 2026 $ 0.000531
+9.17%
$ 528,966 $ 63,153
Mar 22, 2026 $ 0.000487
-6.27%
$ 485,226 $ 67,899
Mar 21, 2026 $ 0.000519
-6.32%
$ 516,711 $ 73,446
Mar 20, 2026 $ 0.000554
+3.74%
$ 554,282 $ 104,622
Mar 19, 2026 $ 0.000509
-7.24%
$ 508,983 $ 257,606
Mar 18, 2026 $ 0.000549
-12.67%
$ 548,782 $ 278,601
Mar 17, 2026 $ 0.000629
-3.96%
$ 628,679 $ 286,737
Mar 16, 2026 $ 0.000655
+3.77%
$ 653,511 $ 285,778
Mar 15, 2026 $ 0.000631
+5.66%
$ 628,303 $ 276,242
Mar 14, 2026 $ 0.000597
-8.98%
$ 594,627 $ 279,236
Mar 13, 2026 $ 0.000655
+4.18%
$ 654,778 $ 291,503
Mar 12, 2026 $ 0.000628
+0.80%
$ 628,479 $ 284,287
Mar 11, 2026 $ 0.000623
-4.97%
$ 623,179 $ 285,291
Download