Swasticoin Historical Data

YZY
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.000581
+0.00%
$579,321 $918
Today, at 9 AM $0.000581
-0.02%
$579,321 $918
Today, at 7 AM $0.000584
+0.00%
$581,659 $880
Today, at 6 AM $0.000584
+0.00%
$581,946 $877
Today, at 5 AM $0.000584
+0.00%
$582,231 $891
Today, at 2 AM $0.000586
+0.00%
$584,357 $939
Today, at 1 AM $0.000584
+0.07%
$582,366 $934
Today, at 12 AM $0.00058
-0.03%
$577,743 $885
Yesterday, at 10 PM $0.000586
+0.00%
$583,608 $1,188
Yesterday, at 8 PM $0.00059
+0.00%
$587,862 $1,383
Yesterday, at 7 PM $0.000596
+0.00%
$593,390 $1,494
Yesterday, at 1 PM $0.000597
-0.03%
$595,238 $1,693
Yesterday, at 12 PM $0.000598
+0.00%
$596,134 $1,576
Yesterday, at 7 AM $0.000622
+0.00%
$619,238 $1,669
Yesterday, at 5 AM $0.000625
-0.03%
$622,581 $1,669
Yesterday, at 4 AM $0.00062
+0.00%
$617,988 $1,796
Yesterday, at 3 AM $0.00062
+0.16%
$617,760 $1,794
Yesterday, at 2 AM $0.000621
+0.00%
$618,852 $1,712
Yesterday, at 12 AM $0.000623
+0.00%
$620,475 $1,646
Aug 24, 11 PM $0.000603
+0.46%
$600,512 $2,057
Aug 24, 10 PM $0.000599
-0.40%
$596,595 $2,221
Aug 24, 9 PM $0.000598
+0.34%
$595,849 $3,324
Aug 24, 8 PM $0.000592
+0.80%
$589,933 $3,260
Aug 24, 7 PM $0.000588
+0.00%
$585,699 $2,955
Aug 24, 6 PM $0.000587
+0.00%
$584,842 $2,942
Aug 24, 2 PM $0.00059
+0.00%
$587,514 $2,931
Aug 24, 1 PM $0.000581
-0.69%
$578,544 $2,896
Aug 24, 12 PM $0.00059
+0.28%
$587,622 $2,873
Aug 24, 11 AM $0.00058
+0.00%
$577,645 $2,863
Aug 24, 9 AM $0.000579
-0.05%
$577,087 $2,798
Aug 24, 7 AM $0.000575
-0.01%
$573,344 $2,781
Aug 24, 6 AM $0.000576
+0.00%
$574,352 $3,163
Aug 24, 5 AM $0.000577
-0.03%
$574,953 $3,041
Aug 24, 2 AM $0.000581
+0.00%
$578,981 $3,148
Aug 24, 12 AM $0.000581
-1.29%
$579,058 $3,348
Aug 23, 11 PM $0.000589
-1.25%
$586,589 $2,957
Aug 23, 10 PM $0.000596
-1.64%
$593,936 $1,751
Aug 23, 9 PM $0.00061
+0.00%
$607,517 $1,540
Aug 23, 8 PM $0.000604
-0.66%
$602,141 $1,596
Aug 23, 6 PM $0.00061
+0.00%
$607,574 $1,662
Aug 23, 5 PM $0.000609
+0.00%
$606,465 $1,632
Aug 23, 2 PM $0.000609
-0.10%
$606,621 $1,541
Aug 23, 10 AM $0.000602
+0.00%
$599,759 $3,051
Aug 23, 7 AM $0.000593
+0.00%
$590,725 $3,329
Aug 23, 6 AM $0.000596
-0.02%
$593,499 $2,938
Aug 23, 5 AM $0.000599
+0.00%
$596,775 $3,040
Aug 23, 3 AM $0.000607
+0.06%
$604,696 $3,540
Aug 23, 2 AM $0.000613
+0.22%
$611,215 $3,633
Aug 23, 1 AM $0.000621
-0.72%
$618,734 $3,599
Aug 22, 10 PM $0.00061
-0.51%
$607,568 $3,296
Download