Swasticoin Historical Data

YZY
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00057
-8.61%
$568,347 $276,133
Jun 2026 $0.000623
-0.01%
$620,321 $0
Apr 2026 $0.000496
-3.07%
$-- $1.54 million
Mar 2026 $0.00051
-12.45%
$509,983 $6.14 million
Feb 2026 $0.000582
+9.78%
$582,481 $8.95 million
Jan 2026 $0.000596
-24.81%
$530,653 $9.13 million
Dec 2025 $0.000792
-17.93%
$793,054 $9.48 million
Nov 2025 $0.000971
-41.94%
$964,853 $8.83 million
Oct 2025 $0.00152
-17.87%
$1.67 million $10.29 million
Sep 2025 $0.00158
-21.38%
$1.85 million $14.48 million
Aug 2025 $0.00222
+83.83%
$1.99 million $22.2 million
Jul 2025 $0.00126
-14.59%
$1.21 million $23.25 million
Jun 2025 $0.0018
-31.17%
$1.47 million $88.15 million
May 2025 $0.00241
-0.90%
$2.61 million $463.18 million
Apr 2025 $0.00243
+20.34%
$2.43 million $298.41 million
Mar 2025 $0.00204
-71.43%
$2.04 million $159.02 million
Download