Swasticoin Historical Data

YZY
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00051
-12.45%
$ 509,983 $ 6.14 million
Feb 2026 $ 0.000582
+9.78%
$ 582,481 $ 8.95 million
Jan 2026 $ 0.000596
-24.81%
$ 530,653 $ 9.13 million
Dec 2025 $ 0.000792
-17.93%
$ 793,054 $ 9.48 million
Nov 2025 $ 0.000971
-41.94%
$ 964,853 $ 8.83 million
Oct 2025 $ 0.00152
-17.87%
$ 1.67 million $ 10.29 million
Sep 2025 $ 0.00158
-21.38%
$ 1.85 million $ 14.48 million
Aug 2025 $ 0.00222
+83.83%
$ 1.99 million $ 22.2 million
Jul 2025 $ 0.00126
-14.59%
$ 1.21 million $ 23.25 million
Jun 2025 $ 0.0018
-31.17%
$ 1.47 million $ 88.15 million
May 2025 $ 0.00241
-0.90%
$ 2.61 million $ 463.18 million
Apr 2025 $ 0.00243
+20.34%
$ 2.43 million $ 298.41 million
Mar 2025 $ 0.00204
-71.43%
$ 2.04 million $ 159.02 million
Download