Swasticoin Historical Data

YZY
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000496
-1.55%
$ -- $ 777,006
Mar 30 $ 0.000484
-1.86%
$ 503,458 $ 756,657
Mar 23 $ 0.000463
-4.83%
$ 491,703 $ 398,280
Mar 16 $ 0.000487
-22.80%
$ 485,226 $ 1.35 million
Mar 9 $ 0.000631
+2.70%
$ 628,303 $ 2 million
Mar 2 $ 0.000547
+8.46%
$ 611,664 $ 1.63 million
Feb 23 $ 0.000504
-4.42%
$ 504,283 $ 1.81 million
Feb 16 $ 0.00057
-2.23%
$ 527,583 $ 2.12 million
Feb 9 $ 0.000675
+47.98%
$ 583,060 $ 2.11 million
Feb 2 $ 0.000427
-16.75%
$ 455,988 $ 1.84 million
Jan 26 $ 0.000531
-14.73%
$ 513,417 $ 1.83 million
Jan 19 $ 0.000679
-15.13%
$ 622,731 $ 1.84 million
Jan 12 $ 0.000733
+1.75%
$ 822,726 $ 1.77 million
Jan 5 $ 0.000725
-9.90%
$ 720,543 $ 1.84 million
Dec 29 $ 0.000818
-1.03%
$ 803,790 $ 1.79 million
Dec 22 $ 0.000851
-4.07%
$ 820,866 $ 1.82 million
Dec 15 $ 0.00081
+4.18%
$ 886,432 $ 1.86 million
Dec 8 $ 0.000782
-6.32%
$ 777,686 $ 1.83 million
Dec 1 $ 0.000892
-7.54%
$ 834,110 $ 1.87 million
Nov 24 $ 0.000971
-7.46%
$ 964,853 $ 1.81 million
Nov 17 $ 0.000999
-5.15%
$ 1.06 million $ 1.87 million
Nov 10 $ 0.00113
-29.99%
$ 1.05 million $ 1.84 million
Nov 3 $ 0.00133
-16.09%
$ 1.62 million $ 1.78 million
Oct 27 $ 0.00163
-10.13%
$ 1.59 million $ 1.87 million
Oct 20 $ 0.00181
+25.29%
$ 1.81 million $ 1.86 million
Oct 13 $ 0.00144
-30.37%
$ 1.45 million $ 2.14 million
Oct 6 $ 0.00178
-19.85%
$ 2.07 million $ 2.17 million
Sep 29 $ 0.0018
+14.92%
$ 2.22 million $ 2.18 million
Sep 22 $ 0.00138
-23.05%
$ 1.56 million $ 3.21 million
Sep 15 $ 0.00199
-15.98%
$ 1.79 million $ 3.47 million
Sep 8 $ 0.00253
-10.08%
$ 2.36 million $ 3.02 million
Sep 1 $ 0.00282
+40.46%
$ 2.82 million $ 2.51 million
Aug 25 $ 0.00222
+18.67%
$ 1.99 million $ 3.91 million
Aug 18 $ 0.0016
+12.17%
$ 1.87 million $ 4.53 million
Aug 11 $ 0.00143
+22.13%
$ 1.43 million $ 5.19 million
Aug 4 $ 0.00126
+9.21%
$ 1.18 million $ 4.64 million
Jul 28 $ 0.00117
-14.92%
$ 1.16 million $ 4.79 million
Jul 21 $ 0.00135
+8.44%
$ 1.37 million $ 4.73 million
Jul 14 $ 0.00116
-3.99%
$ 1.24 million $ 4.56 million
Jul 7 $ 0.00123
+9.01%
$ 1.21 million $ 4.96 million
Jun 30 $ 0.00126
-19.32%
$ 1.13 million $ 4.18 million
Jun 23 $ 0.00171
-23.64%
$ 1.8 million $ 4.35 million
Jun 16 $ 0.00226
-11.72%
$ 2.23 million $ 4.82 million
Jun 9 $ 0.00253
+0.06%
$ 2.56 million $ 23.82 million
Jun 2 $ 0.00255
-0.01%
$ 2.52 million $ 43.29 million
May 26 $ 0.00255
+1.32%
$ 2.55 million $ 71.85 million
May 19 $ 0.0028
+8.71%
$ 2.51 million $ 90.19 million
May 12 $ 0.00248
-11.54%
$ 2.58 million $ 136.09 million
May 5 $ 0.00281
+15.92%
$ 2.8 million $ 103.26 million
Apr 28 $ 0.00254
+0.61%
$ 2.42 million $ 39.54 million
Download