Swasticoin Historical Data

YZY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.000508
-0.37%
$ 506,050 $ 69,282
Mar 22, 12 PM $ 0.00051
-0.27%
$ 507,943 $ 69,428
Mar 22, 11 AM $ 0.000511
-0.06%
$ 509,338 $ 69,690
Mar 22, 10 AM $ 0.000512
+0.41%
$ 509,836 $ 70,017
Mar 22, 9 AM $ 0.00051
+0.00%
$ 508,043 $ 70,809
Mar 22, 8 AM $ 0.000508
-0.53%
$ 506,548 $ 70,929
Mar 22, 7 AM $ 0.00051
-0.02%
$ 508,342 $ 70,720
Mar 22, 6 AM $ 0.000509
-0.51%
$ 506,748 $ 71,057
Mar 22, 5 AM $ 0.00051
-0.23%
$ 508,441 $ 70,977
Mar 22, 4 AM $ 0.000511
+0.45%
$ 508,840 $ 70,411
Mar 22, 3 AM $ 0.000508
+0.97%
$ 506,548 $ 70,906
Mar 22, 2 AM $ 0.000505
+1.28%
$ 502,862 $ 71,436
Mar 22, 1 AM $ 0.000499
-0.16%
$ 497,481 $ 72,764
Mar 22, 12 AM $ 0.0005
-3.79%
$ 498,079 $ 73,470
Mar 21, 11 PM $ 0.000519
-0.31%
$ 516,711 $ 73,446
Mar 21, 10 PM $ 0.000527
-2.06%
$ 525,380 $ 73,902
Mar 21, 9 PM $ 0.000536
-0.06%
$ 534,546 $ 74,006
Mar 21, 8 PM $ 0.000537
-0.26%
$ 535,144 $ 73,323
Mar 21, 7 PM $ 0.000538
-0.09%
$ 536,539 $ 73,154
Mar 21, 6 PM $ 0.000539
-0.07%
$ 536,738 $ 74,110
Mar 21, 5 PM $ 0.000539
-0.94%
$ 537,137 $ 73,696
Mar 21, 4 PM $ 0.000545
+0.66%
$ 543,214 $ 73,373
Mar 21, 3 PM $ 0.000542
-0.31%
$ 539,727 $ 72,820
Mar 21, 2 PM $ 0.000543
+0.00%
$ 541,022 $ 73,323
Mar 21, 1 PM $ 0.000543
-0.15%
$ 541,122 $ 73,218
Mar 21, 12 PM $ 0.000545
-0.51%
$ 542,816 $ 73,558
Mar 21, 11 AM $ 0.000548
+0.16%
$ 545,606 $ 73,781
Mar 21, 10 AM $ 0.000547
+0.16%
$ 544,609 $ 73,775
Mar 21, 9 AM $ 0.000546
-1.05%
$ 543,712 $ 73,163
Mar 21, 8 AM $ 0.000551
+0.29%
$ 549,491 $ 74,068
Mar 21, 7 AM $ 0.000549
-0.97%
$ 547,499 $ 73,928
Mar 21, 6 AM $ 0.000555
+0.14%
$ 553,477 $ 73,698
Mar 21, 5 AM $ 0.000556
+0.07%
$ 553,676 $ 72,988
Mar 21, 4 AM $ 0.000561
+1.28%
$ 559,156 $ 73,533
Mar 21, 3 AM $ 0.000554
-0.04%
$ 551,783 $ 74,417
Mar 21, 2 AM $ 0.000554
-0.49%
$ 551,683 $ 82,156
Mar 21, 1 AM $ 0.000554
-0.07%
$ 552,381 $ 91,975
Mar 21, 12 AM $ 0.000555
+0.20%
$ 552,680 $ 97,213
Mar 20, 11 PM $ 0.000554
+0.07%
$ 554,282 $ 104,622
Mar 20, 10 PM $ 0.000554
+0.53%
$ 553,882 $ 112,469
Mar 20, 9 PM $ 0.00055
+0.55%
$ 549,882 $ 120,513
Mar 20, 8 PM $ 0.000548
+1.09%
$ 548,382 $ 129,259
Mar 20, 7 PM $ 0.00054
-0.20%
$ 540,482 $ 137,193
Mar 20, 6 PM $ 0.000543
+0.00%
$ 543,482 $ 144,503
Mar 20, 5 PM $ 0.000543
-0.11%
$ 543,182 $ 153,010
Mar 20, 4 PM $ 0.000545
+1.00%
$ 544,682 $ 160,545
Mar 20, 3 PM $ 0.000539
+0.04%
$ 539,282 $ 168,514
Mar 20, 2 PM $ 0.000539
-0.30%
$ 539,482 $ 175,119
Mar 20, 1 PM $ 0.000541
+1.94%
$ 541,082 $ 181,907
Mar 20, 12 PM $ 0.000527
-0.02%
$ 527,383 $ 188,621