Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swasticoin Historical Data

YZY Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 4 PM $0.000508
-0.02%
$505,890 $13,020
Sep 10, 3 PM $0.000514
+0.00%
$512,370 $13,081
Sep 10, 1 PM $0.000511
-0.37%
$508,997 $13,847
Sep 10, 12 PM $0.000514
+4.83%
$512,492 $13,460
Sep 10, 11 AM $0.00047
+0.00%
$468,023 $7,205
Sep 10, 10 AM $0.00047
+0.45%
$468,109 $7,162
Sep 10, 9 AM $0.000468
-0.17%
$465,990 $6,846
Sep 10, 7 AM $0.000469
+0.00%
$467,095 $6,887
Sep 10, 6 AM $0.000472
+0.40%
$470,304 $6,859
Sep 10, 5 AM $0.000471
-0.02%
$469,489 $6,905
Sep 10, 4 AM $0.000471
+1.88%
$469,203 $6,706
Sep 10, 3 AM $0.000461
+0.00%
$459,509 $5,682
Sep 10, 2 AM $0.000459
+0.30%
$457,307 $5,615
Sep 10, 1 AM $0.000459
+0.00%
$457,289 $5,617
Sep 10, 12 AM $0.000457
+0.44%
$455,740 $5,612
Sep 9, 10 PM $0.000458
+0.00%
$456,227 $2,812
Sep 9, 9 PM $0.000429
-0.98%
$427,792 $2,245
Sep 9, 7 PM $0.000435
-0.85%
$433,475 $2,160
Sep 9, 5 PM $0.00044
+0.00%
$438,185 $2,409
Sep 9, 4 PM $0.00044
+0.00%
$438,167 $2,381
Sep 9, 3 PM $0.000437
-0.67%
$435,173 $2,636
Sep 9, 2 PM $0.000439
-0.61%
$437,457 $2,498
Sep 9, 1 PM $0.000445
-0.23%
$443,497 $2,402
Sep 9, 12 PM $0.000445
+0.03%
$443,376 $2,363
Sep 9, 11 AM $0.000442
+0.00%
$440,500 $2,251
Sep 9, 10 AM $0.000444
+0.14%
$442,255 $2,271
Sep 9, 9 AM $0.000447
+0.00%
$445,464 $2,270
Sep 9, 6 AM $0.000444
+0.00%
$442,801 $2,908
Sep 9, 5 AM $0.000445
+0.00%
$442,929 $2,829
Sep 9, 2 AM $0.000443
+0.00%
$440,961 $3,081
Sep 9, 12 AM $0.00044
-0.40%
$438,515 $2,972
Sep 8, 11 PM $0.000445
+0.00%
$443,681 $2,420
Sep 8, 7 PM $0.000446
+0.00%
$444,422 $3,550
Sep 8, 6 PM $0.00045
+0.15%
$447,986 $3,410
Sep 8, 5 PM $0.000449
+0.04%
$447,674 $4,002
Sep 8, 4 PM $0.00045
+0.00%
$448,465 $6,704
Sep 8, 3 PM $0.000447
+0.53%
$445,528 $6,427
Sep 8, 1 PM $0.000445
-1.11%
$443,404 $6,064
Sep 8, 11 AM $0.000451
+0.00%
$449,374 $6,028
Sep 8, 10 AM $0.000453
+0.00%
$451,555 $6,014
Sep 8, 7 AM $0.000453
-0.75%
$451,699 $5,750
Sep 8, 5 AM $0.000458
+0.01%
$456,658 $5,498
Sep 8, 3 AM $0.000457
+0.00%
$455,754 $5,538
Sep 8, 2 AM $0.000464
+0.00%
$462,600 $5,289
Sep 8, 12 AM $0.000463
+0.28%
$461,642 $5,289
Sep 7, 11 PM $0.000463
+0.00%
$461,745 $5,221
Sep 7, 10 PM $0.000462
+0.00%
$460,077 $5,018
Sep 7, 9 PM $0.000462
+1.73%
$459,986 $4,922
Sep 7, 7 PM $0.000455
+0.23%
$453,520 $4,058
Sep 7, 6 PM $0.000459
+0.00%
$457,112 $3,452