Swasticoin Historical Data

YZY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 PM $0.000622
-0.39%
$619,534 $2,896
Jul 26, 12 PM $0.000624
+0.00%
$622,120 $2,858
Jul 26, 11 AM $0.000625
-0.02%
$622,503 $2,793
Jul 26, 10 AM $0.000625
+0.00%
$622,672 $2,840
Jul 26, 6 AM $0.000624
+0.00%
$621,393 $2,940
Jul 26, 4 AM $0.000625
+0.29%
$623,017 $2,921
Jul 26, 2 AM $0.00061
+0.11%
$607,448 $3,606
Jul 25, 8 PM $0.000606
+0.00%
$604,233 $5,398
Jul 25, 6 PM $0.000608
+0.03%
$606,017 $7,889
Jul 25, 5 PM $0.000607
+0.36%
$605,200 $8,221
Jul 25, 4 PM $0.000605
+0.00%
$602,723 $8,346
Jul 25, 3 PM $0.000595
+0.08%
$593,087 $8,023
Jul 25, 2 PM $0.000594
+0.13%
$591,785 $8,271
Jul 25, 1 PM $0.000593
+0.00%
$591,042 $16,196
Jul 25, 12 PM $0.000593
+0.00%
$591,097 $16,143
Jul 25, 11 AM $0.000593
+0.00%
$591,000 $16,132
Jul 25, 10 AM $0.000593
+0.00%
$590,701 $16,104
Jul 25, 7 AM $0.000592
+0.00%
$589,448 $17,268
Jul 25, 4 AM $0.000594
+0.00%
$591,932 $17,306
Jul 25, 3 AM $0.000587
-2.73%
$584,839 $18,225
Jul 25, 2 AM $0.000604
+0.52%
$601,381 $16,799
Jul 25, 12 AM $0.000601
+0.17%
$598,624 $17,040
Jul 24, 11 PM $0.000591
+0.36%
$589,093 $16,073
Jul 24, 9 PM $0.000588
-0.52%
$585,859 $17,051
Jul 24, 8 PM $0.000592
-0.96%
$589,425 $16,761
Jul 24, 7 PM $0.000598
+0.11%
$595,785 $16,666
Jul 24, 6 PM $0.000623
-0.75%
$620,952 $16,923
Jul 24, 5 PM $0.000628
+0.22%
$625,622 $16,550
Jul 24, 4 PM $0.000625
-0.77%
$622,917 $16,725
Jul 24, 3 PM $0.000632
+2.61%
$629,314 $16,819
Jul 24, 2 PM $0.000618
-1.14%
$615,575 $15,533
Jul 24, 1 PM $0.000624
-0.71%
$622,087 $15,466
Jul 24, 11 AM $0.000543
-0.15%
$541,008 $7,887
Jul 24, 10 AM $0.000546
-0.12%
$543,685 $7,899
Jul 24, 8 AM $0.000549
+0.00%
$546,618 $9,097
Jul 24, 7 AM $0.000538
+0.64%
$536,325 $7,839
Jul 24, 4 AM $0.000532
+0.00%
$529,848 $7,581
Jul 24, 3 AM $0.000532
+1.90%
$530,259 $6,996
Jul 24, 1 AM $0.000522
+1.00%
$520,544 $7,448
Jul 24, 12 AM $0.000517
+0.02%
$515,202 $7,000
Jul 23, 11 PM $0.000519
-0.35%
$517,497 $7,011
Jul 23, 10 PM $0.000521
+2.19%
$519,318 $6,787
Jul 23, 9 PM $0.00051
-0.17%
$508,196 $5,676
Jul 23, 8 PM $0.000511
-0.33%
$508,939 $7,609
Jul 23, 7 PM $0.00051
-2.45%
$508,217 $7,334
Jul 23, 6 PM $0.000524
+0.00%
$521,770 $6,401
Jul 23, 5 PM $0.000524
-0.79%
$521,763 $8,543
Jul 23, 4 PM $0.000531
-0.63%
$528,670 $9,579
Jul 23, 3 PM $0.000534
+0.84%
$532,143 $10,026
Jul 23, 2 PM $0.000534
-0.28%
$531,774 $11,624