Swasticoin Historical Data

YZY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 PM $0.000534
-0.12%
$532,428 $11,511
Jul 23, 12 PM $0.000547
-1.85%
$545,185 $10,702
Jul 23, 11 AM $0.000558
+0.00%
$555,501 $11,362
Jul 23, 10 AM $0.000558
+0.00%
$555,843 $11,334
Jul 23, 9 AM $0.000557
+0.00%
$554,599 $11,322
Jul 23, 8 AM $0.000555
+0.05%
$553,462 $11,547
Jul 23, 6 AM $0.000572
+0.00%
$569,811 $10,912
Jul 23, 5 AM $0.000571
+0.00%
$569,038 $11,166
Jul 23, 3 AM $0.00058
+0.00%
$577,851 $10,659
Jul 23, 1 AM $0.000586
-0.35%
$583,712 $10,403
Jul 22, 10 PM $0.000588
+0.00%
$585,408 $10,319
Jul 22, 9 PM $0.000587
+0.00%
$584,739 $9,795
Jul 22, 8 PM $0.000558
+0.15%
$555,846 $8,632
Jul 22, 6 PM $0.000556
-3.86%
$554,012 $8,995
Jul 22, 5 PM $0.000578
-2.70%
$576,246 $6,820
Jul 22, 4 PM $0.000595
+0.56%
$593,012 $5,740
Jul 22, 3 PM $0.000611
-2.34%
$609,074 $4,622
Jul 22, 1 PM $0.000621
+0.00%
$618,396 $5,943
Jul 22, 12 PM $0.000625
+0.00%
$622,685 $5,360
Jul 22, 11 AM $0.00063
-0.23%
$627,850 $5,131
Jul 22, 6 AM $0.000628
+0.01%
$625,540 $4,688
Jul 22, 5 AM $0.000631
-0.48%
$629,031 $5,028
Jul 21, 10 PM $0.000634
-0.04%
$632,180 $5,889
Jul 21, 8 PM $0.000641
+0.00%
$638,221 $4,802
Jul 21, 6 PM $0.000627
+0.29%
$624,321 $4,715
Jul 21, 4 PM $0.000627
-0.02%
$624,453 $4,574
Jul 21, 3 PM $0.000619
+2.82%
$616,851 $3,838
Jul 21, 2 PM $0.000608
-1.12%
$605,412 $7,819
Jul 21, 11 AM $0.000615
+0.00%
$612,937 $7,461
Jul 21, 10 AM $0.000613
-0.13%
$610,425 $7,497
Jul 21, 7 AM $0.000615
+0.00%
$612,521 $7,488
Jul 21, 6 AM $0.000615
+0.41%
$612,709 $7,482
Jul 21, 5 AM $0.00061
+0.00%
$607,747 $7,086
Jul 21, 3 AM $0.000607
+0.30%
$604,937 $7,014
Jul 21, 1 AM $0.000603
-0.32%
$601,190 $6,867
Jul 21, 12 AM $0.000605
+0.00%
$602,568 $6,665
Jul 20, 11 PM $0.000593
+0.00%
$590,625 $6,119
Jul 20, 10 PM $0.000595
+0.02%
$592,843 $6,078
Jul 20, 9 PM $0.000597
+0.00%
$594,389 $6,109
Jul 20, 8 PM $0.000599
+0.00%
$596,802 $5,791
Jul 20, 5 PM $0.000597
-0.20%
$594,974 $5,791
Jul 20, 3 PM $0.000599
+1.40%
$596,565 $5,724
Jul 20, 2 PM $0.000586
-0.22%
$583,916 $5,643
Jul 20, 1 PM $0.00065
+0.00%
$647,489 $342
Jul 20, 11 AM $0.000651
+0.00%
$-- $254
Jul 20, 10 AM $0.000651
-0.18%
$648,879 $172
Jul 20, 9 AM $0.000654
+0.03%
$651,625 $173
Jul 20, 1 AM $0.000657
+0.00%
$654,901 $798
Jul 19, 11 PM $0.00065
+0.00%
$647,451 $854
Jul 19, 10 PM $0.000651
+0.00%
$648,273 $845