Swasticoin Historical Data

YZY Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.000526
+0.15%
$ 525,783 $ 196,639
Mar 20, 10 AM $ 0.000525
-0.23%
$ 524,583 $ 204,037
Mar 20, 9 AM $ 0.000526
-2.07%
$ 525,683 $ 211,398
Mar 20, 8 AM $ 0.000537
+1.94%
$ 536,682 $ 218,636
Mar 20, 7 AM $ 0.000528
-1.33%
$ 528,183 $ 227,005
Mar 20, 6 AM $ 0.000536
+0.36%
$ 536,182 $ 234,440
Mar 20, 5 AM $ 0.000533
+0.11%
$ 533,082 $ 242,621
Mar 20, 4 AM $ 0.000532
-0.34%
$ 532,482 $ 250,246
Mar 19, 10 PM $ 0.000509
-0.29%
$ 508,983 $ 257,606
Mar 19, 9 PM $ 0.000509
-0.25%
$ 508,983 $ 0
Mar 19, 8 PM $ 0.00051
+0.35%
$ 510,383 $ 257,167
Mar 19, 7 PM $ 0.000508
+1.01%
$ 508,383 $ 257,648
Mar 19, 6 PM $ 0.000504
+2.98%
$ 504,183 $ 257,666
Mar 19, 5 PM $ 0.00049
-0.02%
$ 489,584 $ 257,679
Mar 19, 4 PM $ 0.00049
-0.29%
$ 489,784 $ 259,028
Mar 19, 3 PM $ 0.000491
-0.59%
$ 491,084 $ 259,420
Mar 19, 2 PM $ 0.000494
+0.02%
$ 493,884 $ 260,407
Mar 19, 1 PM $ 0.000494
+0.06%
$ 493,484 $ 260,720
Mar 19, 12 PM $ 0.000506
-0.26%
$ 505,583 $ 262,129
Mar 19, 11 AM $ 0.000506
-0.24%
$ 506,183 $ 261,661
Mar 19, 10 AM $ 0.000507
-0.39%
$ 506,883 $ 263,030
Mar 19, 9 AM $ 0.000509
+0.22%
$ 509,283 $ 264,252
Mar 19, 8 AM $ 0.000506
-0.41%
$ 505,783 $ 265,072
Mar 19, 7 AM $ 0.000508
-6.34%
$ 508,283 $ 270,481
Mar 19, 6 AM $ 0.000543
+0.02%
$ 542,582 $ 272,181
Mar 19, 5 AM $ 0.000542
+0.00%
$ 542,482 $ 273,437
Mar 19, 4 AM $ 0.000543
-0.79%
$ 542,582 $ 274,122
Mar 19, 3 AM $ 0.000547
+0.00%
$ 547,082 $ 274,471
Mar 19, 2 AM $ 0.000547
-0.02%
$ 547,082 $ 275,820
Mar 19, 1 AM $ 0.000548
-0.07%
$ 547,982 $ 276,214
Mar 19, 12 AM $ 0.000548
-0.04%
$ 548,482 $ 277,217
Mar 18, 11 PM $ 0.000549
+0.02%
$ 548,782 $ 278,601
Mar 18, 10 PM $ 0.000549
-0.02%
$ 548,782 $ 279,144
Mar 18, 9 PM $ 0.00055
+0.18%
$ 549,682 $ 279,598
Mar 18, 8 PM $ 0.000546
-2.10%
$ 546,382 $ 280,241
Mar 18, 7 PM $ 0.000556
+0.04%
$ 556,482 $ 280,755
Mar 18, 6 PM $ 0.000556
-0.02%
$ 556,382 $ 281,109
Mar 18, 5 PM $ 0.000557
+1.18%
$ 556,882 $ 281,237
Mar 18, 4 PM $ 0.00055
-0.72%
$ 549,482 $ 282,029
Mar 18, 3 PM $ 0.000554
+0.49%
$ 553,582 $ 283,053
Mar 18, 2 PM $ 0.000561
+0.00%
$ 561,281 $ 283,194
Mar 18, 1 PM $ 0.000563
+0.04%
$ 562,581 $ 283,560
Mar 18, 12 PM $ 0.000562
-5.19%
$ 562,281 $ 284,855
Mar 18, 11 AM $ 0.000592
-5.91%
$ 592,080 $ 285,669
Mar 18, 10 AM $ 0.000629
+0.00%
$ 629,379 $ 286,306
Mar 18, 9 AM $ 0.000629
+0.22%
$ 629,279 $ 286,862
Mar 18, 8 AM $ 0.000628
+0.14%
$ 627,579 $ 286,541
Mar 18, 7 AM $ 0.000627
+0.40%
$ 626,779 $ 281,978
Mar 18, 6 AM $ 0.000625
+0.00%
$ 624,579 $ 281,521
Mar 18, 5 AM $ 0.000625
-0.64%
$ 624,679 $ 285,744