Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swasticoin Historical Data

YZY Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 5 PM $0.00046
+0.19%
$458,358 $3,473
Sep 7, 4 PM $0.000487
-0.16%
$485,420 $706
Sep 7, 3 PM $0.000495
+0.00%
$493,448 $633
Sep 7, 8 AM $0.000497
+0.48%
$494,739 $2,480
Sep 6, 8 PM $0.000499
+0.00%
$497,645 $2,601
Sep 6, 6 PM $0.000502
-0.24%
$500,297 $2,603
Sep 6, 5 PM $0.000503
+0.10%
$500,774 $2,549
Sep 6, 4 PM $0.000503
+0.19%
$500,909 $2,525
Sep 6, 3 PM $0.0005
+0.51%
$498,238 $2,221
Sep 6, 1 PM $0.0005
+0.00%
$498,277 $2,189
Sep 6, 11 AM $0.000507
+0.21%
$505,084 $2,920
Sep 6, 10 AM $0.000505
+1.06%
$502,941 $2,718
Sep 6, 9 AM $0.000499
+1.09%
$497,247 $2,092
Sep 6, 7 AM $0.000487
+0.00%
$485,094 $1,535
Sep 6, 1 AM $0.000482
+0.00%
$479,920 $2,035
Sep 6, 12 AM $0.00048
+0.00%
$478,520 $1,944
Sep 5, 10 PM $0.000481
+0.00%
$479,421 $2,371
Sep 5, 3 PM $0.000478
+0.00%
$476,690 $6,086
Sep 5, 2 PM $0.000479
+0.09%
$477,732 $6,009
Sep 5, 12 PM $0.000491
+0.15%
$489,545 $4,971
Sep 5, 11 AM $0.000489
+0.00%
$486,949 $4,952
Sep 5, 10 AM $0.00049
+0.00%
$487,816 $5,217
Sep 5, 6 AM $0.000488
+0.00%
$485,987 $5,259
Sep 5, 4 AM $0.000487
+0.04%
$485,487 $5,257
Sep 5, 2 AM $0.000492
+0.00%
$490,190 $4,895
Sep 5, 12 AM $0.000492
+0.00%
$490,300 $4,894
Sep 4, 11 PM $0.000491
-0.41%
$489,640 $4,815
Sep 4, 10 PM $0.000493
+7.58%
$491,063 $4,511
Sep 4, 3 PM $0.000457
-0.01%
$455,294 $551
Sep 4, 2 PM $0.000459
+0.00%
$456,860 $576
Sep 4, 11 AM $0.000471
+0.24%
$468,811 $615
Sep 4, 10 AM $0.000471
+0.00%
$469,425 $824
Sep 4, 6 AM $0.00047
+0.00%
$467,852 $3,221
Sep 4, 4 AM $0.000471
+0.00%
$469,418 $3,196
Sep 4, 2 AM $0.00047
+0.07%
$468,634 $3,253
Sep 4, 1 AM $0.00047
-0.08%
$467,947 $3,470
Sep 3, 6 PM $0.000475
+0.00%
$473,605 $4,632
Sep 3, 3 PM $0.000473
+0.00%
$471,466 $4,522
Sep 3, 2 PM $0.000463
+0.38%
$461,740 $4,500
Sep 3, 1 PM $0.000459
+0.00%
$457,745 $4,425
Sep 3, 12 PM $0.000457
+0.00%
$455,602 $4,477
Sep 3, 11 AM $0.000461
+0.43%
$459,521 $3,999
Sep 3, 10 AM $0.000459
+0.15%
$457,229 $3,956
Sep 3, 9 AM $0.000459
-0.20%
$457,421 $3,944
Sep 3, 8 AM $0.000461
+3.28%
$458,976 $3,392
Sep 3, 7 AM $0.000446
+1.70%
$444,622 $2,466
Sep 3, 6 AM $0.000439
+0.00%
$437,029 $1,507
Sep 3, 3 AM $0.000438
-0.21%
$436,230 $1,507
Sep 3, 2 AM $0.00044
+0.79%
$437,964 $1,436
Sep 3, 1 AM $0.000435
-0.22%
$433,222 $1,307