Swasticoin Historical Data

YZY Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.000629
+0.00%
$ 628,879 $ 286,673
Mar 18, 3 AM $ 0.000629
+0.67%
$ 629,079 $ 286,909
Mar 18, 2 AM $ 0.000625
-0.56%
$ 625,079 $ 286,617
Mar 18, 1 AM $ 0.000629
+0.03%
$ 628,779 $ 286,414
Mar 18, 12 AM $ 0.000626
-0.45%
$ 625,579 $ 286,676
Mar 17, 11 PM $ 0.000629
-1.15%
$ 628,679 $ 286,737
Mar 17, 10 PM $ 0.000636
+0.03%
$ 636,079 $ 286,735
Mar 17, 9 PM $ 0.000636
+0.43%
$ 635,679 $ 287,138
Mar 17, 8 PM $ 0.000633
-0.69%
$ 632,979 $ 287,621
Mar 17, 7 PM $ 0.000637
-0.06%
$ 637,479 $ 288,435
Mar 17, 6 PM $ 0.000638
+0.87%
$ 637,879 $ 288,805
Mar 17, 5 PM $ 0.000632
+0.13%
$ 632,279 $ 288,859
Mar 17, 4 PM $ 0.000631
+1.01%
$ 631,279 $ 288,728
Mar 17, 3 PM $ 0.000625
+0.26%
$ 624,879 $ 288,149
Mar 17, 2 PM $ 0.000623
-0.65%
$ 623,279 $ 288,897
Mar 17, 1 PM $ 0.000627
+0.06%
$ 627,379 $ 289,414
Mar 17, 12 PM $ 0.000627
+0.00%
$ 626,979 $ 289,483
Mar 17, 11 AM $ 0.000627
+0.64%
$ 627,079 $ 290,004
Mar 17, 10 AM $ 0.000623
-1.03%
$ 623,079 $ 290,148
Mar 17, 9 AM $ 0.00063
-0.21%
$ 629,579 $ 289,655
Mar 17, 8 AM $ 0.000632
+0.14%
$ 631,679 $ 290,488
Mar 17, 7 AM $ 0.000629
+0.37%
$ 628,979 $ 290,055
Mar 17, 6 AM $ 0.000627
+0.05%
$ 626,979 $ 290,095
Mar 17, 5 AM $ 0.000627
+0.38%
$ 626,779 $ 285,685
Mar 17, 4 AM $ 0.000624
-3.34%
$ 624,379 $ 285,877
Mar 17, 3 AM $ 0.000646
-0.08%
$ 645,679 $ 286,335
Mar 17, 2 AM $ 0.000646
-0.37%
$ 646,179 $ 286,817
Mar 17, 1 AM $ 0.000649
-1.49%
$ 648,579 $ 287,345
Mar 17, 12 AM $ 0.000658
+0.58%
$ 656,002 $ 286,213
Mar 16, 11 PM $ 0.000655
-0.49%
$ 653,511 $ 285,778
Mar 16, 10 PM $ 0.000651
+0.06%
$ 648,629 $ 285,680
Mar 16, 9 PM $ 0.000651
+0.02%
$ 648,430 $ 285,097
Mar 16, 8 PM $ 0.000651
+0.26%
$ 648,629 $ 285,245
Mar 16, 7 PM $ 0.00065
+0.71%
$ 647,234 $ 283,997
Mar 16, 6 PM $ 0.000645
+0.56%
$ 642,651 $ 283,819
Mar 16, 5 PM $ 0.000641
+0.12%
$ 638,964 $ 283,867
Mar 16, 4 PM $ 0.000639
+0.50%
$ 636,872 $ 284,394
Mar 16, 3 PM $ 0.000637
+0.98%
$ 634,680 $ 284,596
Mar 16, 2 PM $ 0.000631
-1.00%
$ 628,802 $ 284,334
Mar 16, 1 PM $ 0.000637
+1.35%
$ 635,178 $ 283,955
Mar 16, 12 PM $ 0.000629
-0.05%
$ 626,510 $ 283,282
Mar 16, 11 AM $ 0.000629
+0.00%
$ 626,709 $ 282,167
Mar 16, 10 AM $ 0.000629
-0.06%
$ 626,510 $ 280,981
Mar 16, 9 AM $ 0.000629
-0.76%
$ 626,909 $ 280,769
Mar 16, 8 AM $ 0.000634
+0.06%
$ 631,392 $ 279,733
Mar 16, 7 AM $ 0.000634
+0.05%
$ 631,292 $ 279,148
Mar 16, 6 AM $ 0.000633
-0.09%
$ 630,994 $ 279,095
Mar 16, 5 AM $ 0.000633
+0.54%
$ 630,994 $ 278,176
Mar 16, 4 AM $ 0.00063
+1.32%
$ 627,506 $ 277,364
Mar 16, 3 AM $ 0.000621
+0.00%
$ 619,237 $ 277,337