Swasticoin Historical Data

YZY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 PM $0.000648
+0.00%
$645,620 $830
Jul 19, 8 PM $0.000649
+0.00%
$646,782 $857
Jul 19, 5 PM $0.00065
-0.08%
$647,335 $1,011
Jul 19, 3 PM $0.000652
+0.00%
$649,471 $1,134
Jul 19, 2 PM $0.000653
+0.23%
$650,857 $1,133
Jul 19, 1 PM $0.000649
+0.00%
$646,424 $1,128
Jul 19, 9 AM $0.00065
+0.00%
$647,541 $6,243
Jul 19, 4 AM $0.000648
+0.08%
$645,300 $7,434
Jul 19, 3 AM $0.000647
+0.00%
$644,546 $7,876
Jul 19, 2 AM $0.000652
-0.16%
$649,351 $7,805
Jul 19, 12 AM $0.000649
-0.02%
$646,524 $7,581
Jul 18, 11 PM $0.000649
+0.00%
$646,569 $7,802
Jul 18, 10 PM $0.000649
+0.00%
$646,489 $7,836
Jul 18, 9 PM $0.000649
-0.15%
$646,763 $7,815
Jul 18, 7 PM $0.000648
-0.07%
$646,056 $12,872
Jul 18, 6 PM $0.00065
+0.10%
$647,179 $12,807
Jul 18, 5 PM $0.000649
+0.25%
$646,460 $12,708
Jul 18, 4 PM $0.000644
+0.00%
$641,790 $12,518
Jul 18, 3 PM $0.000644
-0.02%
$641,835 $12,537
Jul 18, 2 PM $0.000644
+0.35%
$642,040 $12,522
Jul 18, 1 PM $0.000642
+9.50%
$640,081 $7,230
Jul 18, 12 PM $0.000589
+0.03%
$586,610 $7,233
Jul 18, 10 AM $0.000583
+0.21%
$581,328 $6,834
Jul 18, 8 AM $0.000583
-0.17%
$581,162 $7,469
Jul 18, 7 AM $0.00059
+0.00%
$588,145 $7,012
Jul 18, 6 AM $0.000594
+0.00%
$592,069 $8,496
Jul 18, 5 AM $0.000594
-0.25%
$591,663 $8,471
Jul 18, 3 AM $0.000593
+0.55%
$590,926 $8,020
Jul 18, 2 AM $0.000591
+0.12%
$589,098 $8,476
Jul 18, 1 AM $0.00059
+0.21%
$587,589 $8,431
Jul 18, 12 AM $0.00059
+0.06%
$587,353 $8,437
Jul 17, 11 PM $0.000588
+0.00%
$585,877 $8,244
Jul 17, 9 PM $0.000588
-2.13%
$585,516 $8,088
Jul 17, 8 PM $0.000599
-0.18%
$596,787 $7,569
Jul 17, 7 PM $0.000601
-7.79%
$598,412 $7,603
Jul 17, 6 PM $0.000652
+0.00%
$649,375 $7,594
Jul 17, 4 PM $0.00065
+0.00%
$647,838 $8,054
Jul 17, 2 PM $0.000647
+0.00%
$644,447 $7,894
Jul 17, 1 PM $0.000642
-0.05%
$639,198 $7,876
Jul 17, 9 AM $0.000641
+0.00%
$638,764 $8,834
Jul 17, 8 AM $0.000643
-0.12%
$640,802 $8,815
Jul 17, 7 AM $0.000645
+0.00%
$642,310 $9,809
Jul 17, 6 AM $0.000644
+0.01%
$641,918 $9,809
Jul 17, 3 AM $0.000676
+1.47%
$673,170 $8,000
Jul 17, 1 AM $0.000671
+0.00%
$668,535 $7,427
Jul 17, 12 AM $0.00067
+0.13%
$667,881 $7,384
Jul 16, 11 PM $0.00067
-0.05%
$667,798 $7,276
Jul 16, 10 PM $0.000673
+0.01%
$670,340 $7,278
Jul 16, 9 PM $0.000675
+0.00%
$672,703 $7,251
Jul 16, 8 PM $0.000674
-0.02%
$671,843 $10,953