Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swasticoin Historical Data

YZY Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 6 AM $0.000506
+0.00%
$504,622 $5,567
Aug 31, 5 AM $0.000506
-0.04%
$504,286 $5,551
Aug 31, 4 AM $0.000499
+1.07%
$497,269 $4,866
Aug 31, 3 AM $0.000496
+0.00%
$494,025 $4,834
Aug 31, 2 AM $0.000493
+0.00%
$-- $5,375
Aug 31, 1 AM $0.000495
-0.28%
$493,362 $5,430
Aug 31, 12 AM $0.000497
-1.01%
$495,493 $5,453
Aug 30, 11 PM $0.000502
-2.17%
$500,299 $4,523
Aug 30, 10 PM $0.000514
-0.80%
$512,283 $4,696
Aug 30, 9 PM $0.000517
-3.25%
$515,106 $4,613
Aug 30, 7 PM $0.000544
-1.09%
$542,137 $3,020
Aug 30, 6 PM $0.000548
-0.35%
$546,018 $2,365
Aug 30, 4 PM $0.000552
+0.56%
$549,531 $2,123
Aug 30, 3 PM $0.000551
+0.00%
$548,875 $1,922
Aug 30, 2 PM $0.000553
+0.00%
$550,979 $1,838
Aug 30, 11 AM $0.000545
+0.00%
$543,068 $2,193
Aug 30, 10 AM $0.000544
+0.00%
$541,695 $2,340
Aug 30, 7 AM $0.000544
+0.15%
$541,977 $2,502
Aug 30, 6 AM $0.000537
+0.03%
$535,001 $1,789
Aug 30, 3 AM $0.000538
+0.00%
$535,566 $1,944
Aug 30, 2 AM $0.000539
+1.32%
$537,068 $1,953
Aug 30, 1 AM $0.000533
+0.00%
$530,703 $2,861
Aug 30, 12 AM $0.000533
+0.00%
$530,793 $3,244
Aug 29, 11 PM $0.000535
-0.36%
$532,902 $3,287
Aug 29, 10 PM $0.000534
+0.00%
$531,757 $3,173
Aug 29, 9 PM $0.000534
-0.15%
$531,563 $3,178
Aug 29, 3 PM $0.000534
+0.06%
$532,050 $4,561
Aug 29, 1 PM $0.000526
+0.00%
$523,606 $4,452
Aug 29, 12 PM $0.000526
+0.00%
$523,777 $4,459
Aug 29, 11 AM $0.000528
-0.17%
$526,297 $4,357
Aug 29, 10 AM $0.000529
+0.00%
$527,177 $4,235
Aug 29, 8 AM $0.00053
+0.06%
$527,999 $4,100
Aug 29, 5 AM $0.000533
-0.34%
$530,666 $5,471
Aug 29, 4 AM $0.000534
+0.00%
$531,780 $5,875
Aug 29, 3 AM $0.000534
+0.04%
$532,193 $5,868
Aug 29, 2 AM $0.000534
-3.35%
$532,411 $5,963
Aug 29, 1 AM $0.00055
-0.25%
$548,233 $4,605
Aug 29, 12 AM $0.000555
+0.00%
$552,593 $4,930
Aug 28, 11 PM $0.000553
+0.00%
$550,972 $5,165
Aug 28, 10 PM $0.000553
-0.06%
$551,295 $5,670
Aug 28, 8 PM $0.000553
+0.00%
$551,004 $6,076
Aug 28, 7 PM $0.000549
+0.17%
$547,169 $6,297
Aug 28, 5 PM $0.000555
-0.18%
$552,837 $6,624
Aug 28, 4 PM $0.000557
-0.96%
$555,350 $6,447
Aug 28, 3 PM $0.000568
-1.26%
$566,302 $5,465
Aug 28, 2 PM $0.000575
+1.31%
$573,226 $5,282
Aug 28, 12 PM $0.000575
+0.37%
$572,860 $5,488
Aug 28, 11 AM $0.000577
+0.05%
$575,174 $5,349
Aug 28, 10 AM $0.000574
+0.00%
$-- $5,443
Aug 28, 6 AM $0.000584
-2.33%
$581,735 $6,353