Swasticoin Historical Data

YZY Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 PM $0.000677
-2.48%
$674,055 $10,597
Jul 16, 6 PM $0.000694
-0.27%
$691,633 $7,677
Jul 16, 5 PM $0.000695
+0.00%
$692,775 $7,510
Jul 16, 3 PM $0.000705
+0.09%
$701,994 $8,556
Jul 16, 1 PM $0.000698
+0.74%
$695,949 $8,980
Jul 16, 6 AM $0.000738
+0.00%
$734,933 $6,567
Jul 16, 3 AM $0.000735
-0.34%
$732,241 $6,998
Jul 16, 2 AM $0.000736
+0.00%
$733,392 $7,206
Jul 16, 12 AM $0.000734
+0.00%
$731,186 $7,519
Jul 15, 9 PM $0.000739
-0.10%
$736,185 $7,949
Jul 15, 7 PM $0.000686
+0.00%
$-- $4,698
Jul 15, 4 PM $0.000688
-2.28%
$685,167 $4,597
Jul 15, 3 PM $0.000717
+0.00%
$714,273 $3,525
Jul 15, 2 PM $0.000717
+0.00%
$714,865 $3,756
Jul 15, 1 PM $0.000711
+0.00%
$708,707 $4,269
Jul 15, 11 AM $0.000711
+0.00%
$708,707 $4,269
Jul 15, 6 AM $0.000719
+0.21%
$716,753 $4,653
Jul 15, 5 AM $0.000715
+0.84%
$712,481 $4,486
Jul 15, 2 AM $0.000703
+0.77%
$700,659 $4,891
Jul 15, 1 AM $0.000703
+0.01%
$700,284 $4,565
Jul 15, 12 AM $0.00072
+2.21%
$717,203 $4,496
Jul 14, 11 PM $0.000704
-0.34%
$701,661 $4,496
Jul 14, 10 PM $0.00071
+0.27%
$707,491 $4,163
Jul 14, 9 PM $0.000705
-0.59%
$702,864 $4,121
Jul 14, 8 PM $0.000698
+0.00%
$695,276 $4,174
Jul 14, 7 PM $0.0007
-0.09%
$696,994 $4,182
Jul 14, 6 PM $0.000698
+0.00%
$695,302 $4,230
Jul 14, 5 PM $0.000699
+0.14%
$696,761 $4,255
Jul 14, 4 PM $0.000702
-2.46%
$699,704 $4,897
Jul 14, 3 PM $0.000712
-0.07%
$709,225 $5,539
Jul 14, 2 PM $0.000709
+0.16%
$706,784 $5,478
Jul 14, 12 PM $0.000707
+0.58%
$704,143 $7,785
Jul 14, 11 AM $0.000697
-1.41%
$694,207 $7,565
Jul 14, 10 AM $0.000705
-0.03%
$702,481 $6,807
Jul 14, 6 AM $0.000705
+0.00%
$702,029 $7,926
Jul 14, 5 AM $0.000706
+0.05%
$703,432 $7,916
Jul 14, 4 AM $0.000704
+1.45%
$701,459 $7,761
Jul 14, 3 AM $0.000693
+0.24%
$690,384 $7,108
Jul 14, 12 AM $0.000691
+0.00%
$688,546 $9,377
Jul 13, 11 PM $0.000689
+0.05%
$686,573 $9,412
Jul 13, 9 PM $0.000685
-2.83%
$682,710 $9,678
Jul 13, 8 PM $0.000707
-0.09%
$704,490 $9,240
Jul 13, 7 PM $0.000708
+0.22%
$705,590 $9,231
Jul 13, 6 PM $0.000709
+0.04%
$706,624 $9,106
Jul 13, 5 PM $0.00071
-0.67%
$707,169 $9,120
Jul 13, 4 PM $0.000714
-3.89%
$711,603 $8,955
Jul 13, 3 PM $0.000741
-0.21%
$738,236 $7,311
Jul 13, 2 PM $0.000742
+0.96%
$739,427 $7,928
Jul 13, 1 PM $0.000746
-0.56%
$743,775 $7,207
Jul 13, 9 AM $0.000786
-0.02%
$783,317 $5,688