Swasticoin Historical Data

YZY Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 0.000621
+0.02%
$ 619,237 $ 276,641
Mar 16, 1 AM $ 0.000621
-0.02%
$ 619,137 $ 275,716
Mar 16, 12 AM $ 0.000622
-1.35%
$ 620,034 $ 276,126
Mar 15, 11 PM $ 0.000631
+3.07%
$ 628,303 $ 276,242
Mar 15, 10 PM $ 0.000612
+2.65%
$ 609,572 $ 276,062
Mar 15, 9 PM $ 0.000596
-0.32%
$ 593,829 $ 276,155
Mar 15, 8 PM $ 0.000598
+0.86%
$ 596,021 $ 275,567
Mar 15, 7 PM $ 0.000593
+0.03%
$ 591,139 $ 275,377
Mar 15, 6 PM $ 0.000601
-0.41%
$ 598,811 $ 274,843
Mar 15, 5 PM $ 0.000603
+0.67%
$ 600,904 $ 276,113
Mar 15, 4 PM $ 0.000599
+0.20%
$ 596,918 $ 275,087
Mar 15, 3 PM $ 0.000599
+0.13%
$ 596,619 $ 273,999
Mar 15, 2 PM $ 0.000598
+0.49%
$ 595,723 $ 274,427
Mar 15, 1 PM $ 0.000596
-1.03%
$ 594,128 $ 275,540
Mar 15, 12 PM $ 0.000603
+0.00%
$ 600,605 $ 275,744
Mar 15, 11 AM $ 0.000603
+0.00%
$ 600,605 $ 276,542
Mar 15, 10 AM $ 0.000603
-0.03%
$ 600,605 $ 276,982
Mar 15, 9 AM $ 0.000603
-0.03%
$ 600,605 $ 276,442
Mar 15, 8 AM $ 0.000603
+0.82%
$ 600,605 $ 276,848
Mar 15, 7 AM $ 0.000598
+0.07%
$ 596,121 $ 277,387
Mar 15, 6 AM $ 0.000599
+0.18%
$ 596,918 $ 277,321
Mar 15, 5 AM $ 0.000598
-0.12%
$ 595,623 $ 277,994
Mar 15, 4 AM $ 0.000598
+0.42%
$ 595,723 $ 277,522
Mar 15, 3 AM $ 0.000595
-0.25%
$ 592,933 $ 277,688
Mar 15, 2 AM $ 0.000597
+0.30%
$ 594,726 $ 278,442
Mar 15, 1 AM $ 0.000595
-0.30%
$ 592,833 $ 279,053
Mar 15, 12 AM $ 0.000597
+0.02%
$ 594,726 $ 279,299
Mar 14, 11 PM $ 0.000597
+0.66%
$ 594,627 $ 279,236
Mar 14, 10 PM $ 0.000593
-0.54%
$ 590,442 $ 280,573
Mar 14, 9 PM $ 0.000596
+0.10%
$ 594,228 $ 280,367
Mar 14, 8 PM $ 0.000596
+0.00%
$ 593,630 $ 281,124
Mar 14, 7 PM $ 0.000596
-0.73%
$ 593,829 $ 282,663
Mar 14, 6 PM $ 0.000601
-0.07%
$ 598,413 $ 283,243
Mar 14, 5 PM $ 0.000601
-5.12%
$ 598,612 $ 282,718
Mar 14, 4 PM $ 0.000635
+0.19%
$ 632,389 $ 283,980
Mar 14, 3 PM $ 0.00063
-0.27%
$ 627,407 $ 284,637
Mar 14, 2 PM $ 0.000631
-0.61%
$ 629,101 $ 284,380
Mar 14, 1 PM $ 0.000635
+0.25%
$ 632,986 $ 283,833
Mar 14, 12 PM $ 0.000634
-0.06%
$ 631,591 $ 283,937
Mar 14, 11 AM $ 0.000634
+0.02%
$ 632,090 $ 283,542
Mar 14, 10 AM $ 0.000634
-0.08%
$ 631,990 $ 284,128
Mar 14, 9 AM $ 0.000635
-0.02%
$ 632,488 $ 285,157
Mar 14, 8 AM $ 0.000635
-0.19%
$ 632,488 $ 285,653
Mar 14, 7 AM $ 0.000635
-1.31%
$ 632,389 $ 286,310
Mar 14, 6 AM $ 0.000643
+0.05%
$ 640,957 $ 286,734
Mar 14, 5 AM $ 0.000643
-1.14%
$ 640,658 $ 287,613
Mar 14, 4 AM $ 0.00065
-0.75%
$ 647,633 $ 289,210
Mar 14, 3 AM $ 0.000655
+0.65%
$ 652,216 $ 289,189
Mar 14, 2 AM $ 0.000651
-0.14%
$ 648,231 $ 289,747
Mar 14, 1 AM $ 0.000651
-0.43%
$ 649,028 $ 290,174