Swasticoin Historical Data

YZY Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.000655
-0.08%
$ 655,178 $ 290,911
Mar 13, 11 PM $ 0.000655
+0.00%
$ 654,778 $ 291,503
Mar 13, 10 PM $ 0.000655
-1.30%
$ 654,578 $ 290,390
Mar 13, 9 PM $ 0.000664
-0.30%
$ 664,178 $ 291,660
Mar 13, 8 PM $ 0.000666
-0.43%
$ 665,578 $ 291,130
Mar 13, 7 PM $ 0.000668
+0.42%
$ 668,478 $ 290,371
Mar 13, 6 PM $ 0.000667
-1.16%
$ 667,078 $ 290,798
Mar 13, 5 PM $ 0.000675
+0.07%
$ 674,978 $ 290,473
Mar 13, 4 PM $ 0.000674
-2.68%
$ 674,378 $ 289,802
Mar 13, 3 PM $ 0.000693
+0.00%
$ 693,277 $ 290,170
Mar 13, 2 PM $ 0.000693
+0.61%
$ 693,277 $ 290,438
Mar 13, 1 PM $ 0.000689
+0.67%
$ 689,377 $ 290,384
Mar 13, 12 PM $ 0.000685
+0.06%
$ 685,077 $ 290,385
Mar 13, 11 AM $ 0.000685
+0.18%
$ 684,677 $ 291,545
Mar 13, 10 AM $ 0.000683
+0.68%
$ 683,477 $ 291,014
Mar 13, 9 AM $ 0.000679
-0.64%
$ 678,778 $ 290,253
Mar 13, 8 AM $ 0.000684
+1.73%
$ 683,777 $ 290,239
Mar 13, 7 AM $ 0.000672
-0.72%
$ 672,178 $ 290,037
Mar 13, 6 AM $ 0.000677
-0.01%
$ 676,578 $ 289,502
Mar 13, 12 AM $ 0.000628
+0.00%
$ 628,479 $ 283,947
Mar 12, 11 PM $ 0.000628
-0.06%
$ 628,479 $ 284,287
Mar 12, 10 PM $ 0.000629
-0.68%
$ 628,479 $ 284,696
Mar 12, 9 PM $ 0.000633
-0.03%
$ 632,579 $ 283,625
Mar 12, 8 PM $ 0.000633
+0.32%
$ 633,079 $ 283,476
Mar 12, 7 PM $ 0.000631
+0.29%
$ 631,079 $ 283,603
Mar 12, 6 PM $ 0.000629
-0.41%
$ 629,379 $ 283,535
Mar 12, 5 PM $ 0.000632
-0.21%
$ 632,079 $ 283,744
Mar 12, 4 PM $ 0.000634
-0.03%
$ 633,879 $ 283,336
Mar 12, 3 PM $ 0.000634
+1.78%
$ 633,979 $ 283,964
Mar 12, 2 PM $ 0.000623
-1.27%
$ 622,879 $ 284,062
Mar 12, 1 PM $ 0.000634
-0.16%
$ 633,979 $ 284,645
Mar 12, 12 PM $ 0.000635
+0.22%
$ 634,979 $ 285,071
Mar 12, 11 AM $ 0.000634
-0.16%
$ 633,579 $ 283,653
Mar 12, 10 AM $ 0.000635
+2.37%
$ 634,579 $ 284,209
Mar 12, 9 AM $ 0.00062
-0.03%
$ 619,880 $ 284,612
Mar 12, 8 AM $ 0.00062
+0.05%
$ 620,180 $ 284,548
Mar 12, 7 AM $ 0.00062
-0.03%
$ 619,880 $ 284,429
Mar 12, 6 AM $ 0.00062
-0.02%
$ 619,880 $ 284,754
Mar 12, 5 AM $ 0.00062
+0.02%
$ 619,980 $ 284,481
Mar 12, 4 AM $ 0.00062
-0.05%
$ 619,880 $ 284,991
Mar 12, 3 AM $ 0.00062
-0.67%
$ 619,980 $ 285,119
Mar 12, 2 AM $ 0.000624
-0.32%
$ 624,179 $ 286,151
Mar 12, 1 AM $ 0.000626
+0.06%
$ 626,079 $ 285,569
Mar 12, 12 AM $ 0.000626
+0.37%
$ 625,779 $ 285,721
Mar 11, 11 PM $ 0.000623
-1.00%
$ 623,179 $ 285,291
Mar 11, 10 PM $ 0.000627
-0.38%
$ 626,879 $ 285,732
Mar 11, 9 PM $ 0.000629
-0.25%
$ 629,279 $ 286,587
Mar 11, 8 PM $ 0.00063
-0.08%
$ 630,279 $ 286,602
Mar 11, 7 PM $ 0.000632
-3.28%
$ 631,779 $ 287,110
Mar 11, 6 PM $ 0.00065
+0.76%
$ 649,679 $ 287,031