Swasticoin Historical Data

YZY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 AM $0.000786
-0.02%
$783,317 $5,688
Jul 13, 8 AM $0.000803
+0.23%
$799,576 $4,755
Jul 13, 7 AM $0.0008
+0.00%
$797,065 $4,650
Jul 13, 6 AM $0.000801
+0.00%
$797,847 $4,535
Jul 13, 5 AM $0.000798
+0.00%
$795,219 $4,599
Jul 13, 4 AM $0.000798
+0.18%
$795,422 $4,585
Jul 13, 3 AM $0.000808
+0.00%
$805,511 $5,863
Jul 13, 2 AM $0.000809
+0.00%
$806,415 $6,048
Jul 13, 1 AM $0.00082
+1.23%
$816,753 $5,586
Jul 12, 11 PM $0.000808
+0.00%
$804,556 $6,612
Jul 12, 10 PM $0.000812
-0.17%
$808,693 $6,564
Jul 12, 9 PM $0.000825
+0.00%
$822,471 $6,396
Jul 12, 8 PM $0.000826
+0.00%
$823,042 $6,501
Jul 12, 7 PM $0.000827
+0.00%
$824,306 $6,465
Jul 12, 6 PM $0.000827
+0.00%
$823,563 $6,485
Jul 12, 3 PM $0.000831
+0.00%
$828,054 $9,312
Jul 12, 2 PM $0.000837
+0.00%
$833,891 $8,976
Jul 12, 1 PM $0.000833
-0.02%
$829,871 $8,994
Jul 12, 11 AM $0.000829
+0.00%
$825,760 $9,081
Jul 12, 7 AM $0.000824
+0.00%
$821,269 $9,526
Jul 12, 6 AM $0.000818
-0.06%
$815,157 $9,527
Jul 12, 5 AM $0.000823
-0.28%
$819,806 $9,523
Jul 12, 4 AM $0.000826
+1.83%
$823,311 $9,585
Jul 12, 3 AM $0.000815
-0.62%
$811,981 $8,258
Jul 12, 2 AM $0.000819
+0.43%
$816,200 $7,887
Jul 12, 1 AM $0.000803
+2.98%
$799,873 $6,722
Jul 11, 11 PM $0.000785
-0.97%
$782,635 $5,856
Jul 11, 10 PM $0.000796
-0.47%
$793,558 $6,273
Jul 11, 9 PM $0.000801
-0.29%
$798,572 $6,156
Jul 11, 8 PM $0.000804
+0.07%
$800,641 $6,280
Jul 11, 7 PM $0.000802
-0.09%
$798,711 $7,168
Jul 11, 6 PM $0.000803
-0.54%
$800,222 $7,190
Jul 11, 5 PM $0.000808
-4.80%
$804,646 $8,752
Jul 11, 4 PM $0.000848
+0.00%
$845,332 $6,445
Jul 11, 2 PM $0.000854
+0.00%
$851,278 $12,194
Jul 11, 1 PM $0.000851
-0.26%
$848,059 $13,767
Jul 11, 11 AM $0.000852
+0.00%
$849,383 $14,661
Jul 11, 10 AM $0.000845
+0.00%
$842,256 $15,071
Jul 11, 9 AM $0.000843
+0.00%
$840,052 $15,109
Jul 11, 7 AM $0.000845
+0.01%
$841,703 $15,157
Jul 11, 6 AM $0.000846
+0.16%
$842,437 $15,144
Jul 11, 5 AM $0.000843
+0.00%
$839,790 $15,069
Jul 11, 4 AM $0.000841
+0.00%
$837,449 $15,379
Jul 11, 3 AM $0.00084
+0.10%
$837,408 $17,096
Jul 11, 2 AM $0.000841
+0.00%
$838,267 $16,747
Jul 11, 1 AM $0.00083
-0.62%
$827,076 $16,099
Jul 11, 12 AM $0.000835
-0.10%
$831,738 $15,744
Jul 10, 11 PM $0.000838
-0.09%
$834,566 $15,884
Jul 10, 10 PM $0.000839
-0.39%
$835,466 $16,506
Jul 10, 9 PM $0.000844
+0.07%
$841,119 $16,918