Swasticoin Historical Data

YZY Page 15
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 PM $0.000844
-0.63%
$840,552 $16,719
Jul 10, 7 PM $0.000849
-0.77%
$846,377 $16,326
Jul 10, 6 PM $0.000853
-0.26%
$850,084 $16,589
Jul 10, 5 PM $0.000856
-0.81%
$852,836 $14,975
Jul 10, 4 PM $0.000862
-2.71%
$858,696 $15,851
Jul 10, 3 PM $0.000887
+0.63%
$883,771 $12,463
Jul 10, 2 PM $0.000883
-6.15%
$879,419 $13,602
Jul 10, 1 PM $0.000943
+0.74%
$939,254 $11,408
Jul 10, 12 PM $0.000937
-1.27%
$934,042 $11,227
Jul 10, 11 AM $0.000949
-1.35%
$945,453 $10,737
Jul 10, 10 AM $0.000964
+0.00%
$960,062 $9,986
Jul 10, 9 AM $0.000961
+0.11%
$957,129 $10,000
Jul 10, 5 AM $0.00096
-0.11%
$956,269 $10,242
Jul 10, 4 AM $0.00096
-0.07%
$956,271 $10,122
Jul 10, 3 AM $0.000935
+0.24%
$931,756 $7,878
Jul 10, 2 AM $0.000935
-0.16%
$931,756 $7,832
Jul 10, 1 AM $0.000931
+0.06%
$927,466 $7,921
Jul 10, 12 AM $0.000924
-0.38%
$920,922 $7,779
Jul 9, 11 PM $0.000919
-0.59%
$915,289 $7,237
Jul 9, 10 PM $0.000924
+1.20%
$920,626 $6,993
Jul 9, 9 PM $0.000913
+0.00%
$909,736 $6,370
Jul 9, 8 PM $0.000913
+0.00%
$909,337 $6,417
Jul 9, 7 PM $0.000921
+0.29%
$917,529 $10,390
Jul 9, 6 PM $0.000925
+0.00%
$921,882 $10,154
Jul 9, 5 PM $0.000914
-0.81%
$910,182 $9,869
Jul 9, 4 PM $0.000921
+0.42%
$917,906 $9,336
Jul 9, 3 PM $0.000916
+2.39%
$912,880 $8,982
Jul 9, 2 PM $0.0009
+0.00%
$896,552 $8,207
Jul 9, 1 PM $0.000899
+1.31%
$895,449 $8,083
Jul 9, 12 PM $0.000887
-0.29%
$883,915 $7,719
Jul 9, 9 AM $0.000889
+0.13%
$885,385 $8,451
Jul 9, 8 AM $0.00089
-0.14%
$886,911 $8,429
Jul 9, 7 AM $0.000894
+0.15%
$891,121 $8,392
Jul 9, 6 AM $0.000894
+0.00%
$890,712 $7,998
Jul 9, 5 AM $0.000888
+0.00%
$885,032 $8,378
Jul 9, 3 AM $0.00088
-0.08%
$876,984 $8,506
Jul 9, 2 AM $0.000881
-0.56%
$877,746 $8,499
Jul 9, 12 AM $0.000889
+0.00%
$885,863 $9,441
Jul 8, 11 PM $0.000887
+0.07%
$883,746 $12,180
Jul 8, 10 PM $0.000883
+0.00%
$880,208 $19,155
Jul 8, 9 PM $0.000884
+0.34%
$880,445 $19,132
Jul 8, 8 PM $0.000881
+7.38%
$877,551 $20,725
Jul 8, 7 PM $0.000819
+0.25%
$816,210 $15,620
Jul 8, 5 PM $0.000822
-0.05%
$819,333 $15,420
Jul 8, 4 PM $0.000824
+0.00%
$821,294 $16,232
Jul 8, 3 PM $0.000817
-1.92%
$813,821 $19,888
Jul 8, 2 PM $0.000837
-0.11%
$833,904 $19,917
Jul 8, 1 PM $0.000835
-0.58%
$831,975 $19,786
Jul 8, 12 PM $0.000844
-0.60%
$841,291 $19,979
Jul 8, 11 AM $0.000854
+0.00%
$850,745 $19,714