Swasticoin Historical Data

YZY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.00065
+0.88%
$ 650,279 $ 287,217
Mar 11, 4 PM $ 0.000644
+0.45%
$ 644,479 $ 288,886
Mar 11, 3 PM $ 0.00064
-1.33%
$ 639,979 $ 289,540
Mar 11, 2 PM $ 0.00065
+0.31%
$ 650,179 $ 288,981
Mar 11, 1 PM $ 0.000648
+2.97%
$ 648,079 $ 288,875
Mar 11, 12 PM $ 0.000633
-0.03%
$ 632,979 $ 289,051
Mar 11, 11 AM $ 0.000633
-1.14%
$ 633,079 $ 290,034
Mar 11, 10 AM $ 0.00064
-0.03%
$ 640,379 $ 290,274
Mar 11, 9 AM $ 0.000641
+0.08%
$ 640,679 $ 291,058
Mar 11, 8 AM $ 0.00064
+0.52%
$ 639,679 $ 291,537
Mar 11, 7 AM $ 0.000636
-1.23%
$ 636,379 $ 297,065
Mar 11, 6 AM $ 0.000644
-0.14%
$ 644,479 $ 297,159
Mar 11, 5 AM $ 0.000645
+1.10%
$ 644,979 $ 297,447
Mar 11, 4 AM $ 0.000638
-0.53%
$ 638,179 $ 297,499
Mar 11, 3 AM $ 0.000641
-1.82%
$ 641,379 $ 298,263
Mar 11, 2 AM $ 0.000661
+0.30%
$ 661,278 $ 297,709
Mar 11, 1 AM $ 0.000659
+0.55%
$ 659,478 $ 298,345
Mar 11, 12 AM $ 0.000656
-0.02%
$ 655,678 $ 299,551
Mar 10, 11 PM $ 0.000654
+0.35%
$ 653,878 $ 299,670
Mar 10, 10 PM $ 0.000652
-0.94%
$ 651,778 $ 298,991
Mar 10, 9 PM $ 0.000658
-0.56%
$ 658,078 $ 298,831
Mar 10, 8 PM $ 0.000662
-0.39%
$ 661,778 $ 299,729
Mar 10, 7 PM $ 0.000662
-1.14%
$ 661,778 $ 299,108
Mar 10, 6 PM $ 0.000669
-1.95%
$ 669,178 $ 299,619
Mar 10, 5 PM $ 0.000681
-0.28%
$ 681,477 $ 299,798
Mar 10, 4 PM $ 0.000683
+0.00%
$ 682,777 $ 299,244
Mar 10, 3 PM $ 0.000683
+1.46%
$ 682,877 $ 298,284
Mar 10, 2 PM $ 0.000674
-0.25%
$ 673,978 $ 298,955
Mar 10, 1 PM $ 0.000676
-0.03%
$ 675,778 $ 298,687
Mar 10, 12 PM $ 0.000675
+1.40%
$ 675,478 $ 298,102
Mar 10, 11 AM $ 0.000668
-0.89%
$ 668,278 $ 297,606
Mar 10, 10 AM $ 0.000674
+0.30%
$ 673,978 $ 296,716
Mar 10, 9 AM $ 0.000672
+0.01%
$ 672,378 $ 296,256
Mar 10, 8 AM $ 0.000672
+0.03%
$ 671,978 $ 296,057
Mar 10, 7 AM $ 0.000672
-0.62%
$ 671,878 $ 290,260
Mar 10, 6 AM $ 0.000676
+0.06%
$ 676,078 $ 290,226
Mar 10, 5 AM $ 0.000673
+0.99%
$ 673,278 $ 289,354
Mar 10, 4 AM $ 0.000667
-1.33%
$ 666,778 $ 289,208
Mar 10, 3 AM $ 0.000676
-0.01%
$ 675,578 $ 288,098
Mar 10, 2 AM $ 0.000668
+3.44%
$ 667,578 $ 288,783
Mar 10, 1 AM $ 0.000645
-0.92%
$ 644,879 $ 287,686
Mar 10, 12 AM $ 0.000651
-0.72%
$ 648,829 $ 287,225
Mar 9, 11 PM $ 0.000664
-0.43%
$ 661,482 $ 287,479
Mar 9, 10 PM $ 0.000671
+0.06%
$ 668,656 $ 287,351
Mar 9, 9 PM $ 0.000672
-0.01%
$ 669,553 $ 287,015
Mar 9, 8 PM $ 0.00067
-3.02%
$ 667,959 $ 286,019
Mar 9, 7 PM $ 0.000691
+1.75%
$ 688,882 $ 286,096
Mar 9, 6 PM $ 0.000679
+0.00%
$ 676,926 $ 285,719
Mar 9, 5 PM $ 0.000679
-0.03%
$ 676,627 $ 284,380
Mar 9, 4 PM $ 0.000679
+1.31%
$ 676,926 $ 283,464