Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swasticoin Historical Data

YZY Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 11 PM $0.000603
+0.46%
$600,512 $2,057
Aug 24, 10 PM $0.000599
-0.40%
$596,595 $2,221
Aug 24, 9 PM $0.000598
+0.34%
$595,849 $3,324
Aug 24, 8 PM $0.000592
+0.80%
$589,933 $3,260
Aug 24, 7 PM $0.000588
+0.00%
$585,699 $2,955
Aug 24, 6 PM $0.000587
+0.00%
$584,842 $2,942
Aug 24, 2 PM $0.00059
+0.00%
$587,514 $2,931
Aug 24, 1 PM $0.000581
-0.69%
$578,544 $2,896
Aug 24, 12 PM $0.00059
+0.28%
$587,622 $2,873
Aug 24, 11 AM $0.00058
+0.00%
$577,645 $2,863
Aug 24, 9 AM $0.000579
-0.05%
$577,087 $2,798
Aug 24, 7 AM $0.000575
-0.01%
$573,344 $2,781
Aug 24, 6 AM $0.000576
+0.00%
$574,352 $3,163
Aug 24, 5 AM $0.000577
-0.03%
$574,953 $3,041
Aug 24, 2 AM $0.000581
+0.00%
$578,981 $3,148
Aug 24, 12 AM $0.000581
-1.29%
$579,058 $3,348
Aug 23, 11 PM $0.000589
-1.25%
$586,589 $2,957
Aug 23, 10 PM $0.000596
-1.64%
$593,936 $1,751
Aug 23, 9 PM $0.00061
+0.00%
$607,517 $1,540
Aug 23, 8 PM $0.000604
-0.66%
$602,141 $1,596
Aug 23, 6 PM $0.00061
+0.00%
$607,574 $1,662
Aug 23, 5 PM $0.000609
+0.00%
$606,465 $1,632
Aug 23, 2 PM $0.000609
-0.10%
$606,621 $1,541
Aug 23, 10 AM $0.000602
+0.00%
$599,759 $3,051
Aug 23, 7 AM $0.000593
+0.00%
$590,725 $3,329
Aug 23, 6 AM $0.000596
-0.02%
$593,499 $2,938
Aug 23, 5 AM $0.000599
+0.00%
$596,775 $3,040
Aug 23, 3 AM $0.000607
+0.06%
$604,696 $3,540
Aug 23, 2 AM $0.000613
+0.22%
$611,215 $3,633
Aug 23, 1 AM $0.000621
-0.72%
$618,734 $3,599
Aug 22, 10 PM $0.00061
-0.51%
$607,568 $3,296
Aug 22, 9 PM $0.000613
+0.09%
$610,339 $3,138
Aug 22, 8 PM $0.000617
+0.00%
$615,096 $3,170
Aug 22, 6 PM $0.000621
+0.00%
$618,716 $2,859
Aug 22, 4 PM $0.000615
+0.00%
$612,833 $3,176
Aug 22, 2 PM $0.000617
-0.07%
$615,224 $4,201
Aug 22, 1 PM $0.000618
+0.00%
$615,999 $4,164
Aug 22, 11 AM $0.000612
+2.96%
$609,896 $5,297
Aug 22, 10 AM $0.000595
+0.00%
$593,155 $3,988
Aug 22, 8 AM $0.000604
-0.64%
$601,895 $3,742
Aug 22, 6 AM $0.000608
+0.17%
$605,612 $6,533
Aug 22, 5 AM $0.000605
+1.18%
$602,627 $6,422
Aug 22, 4 AM $0.000643
+3.52%
$640,962 $6,432
Aug 22, 3 AM $0.000625
+0.53%
$622,928 $6,176
Aug 22, 2 AM $0.000612
+0.00%
$609,437 $6,028
Aug 21, 11 PM $0.000604
+0.00%
$601,859 $6,167
Aug 21, 10 PM $0.000608
+0.00%
$605,634 $7,438
Aug 21, 8 PM $0.000591
+1.23%
$589,028 $7,433
Aug 21, 7 PM $0.000585
-0.26%
$582,458 $7,137
Aug 21, 6 PM $0.000592
+0.00%
$589,906 $7,121