Swasticoin Historical Data

YZY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.000671
-1.00%
$ 668,158 $ 283,337
Mar 9, 2 PM $ 0.000677
+0.43%
$ 674,634 $ 282,691
Mar 9, 1 PM $ 0.000674
+1.83%
$ 671,147 $ 281,770
Mar 9, 12 PM $ 0.00066
+0.02%
$ 657,895 $ 281,188
Mar 9, 11 AM $ 0.00066
+3.21%
$ 657,198 $ 281,139
Mar 9, 10 AM $ 0.000638
-1.80%
$ 635,876 $ 281,604
Mar 9, 9 AM $ 0.00065
+1.47%
$ 647,733 $ 280,701
Mar 9, 8 AM $ 0.000641
-0.05%
$ 638,666 $ 280,411
Mar 9, 7 AM $ 0.000641
+0.03%
$ 638,865 $ 279,385
Mar 9, 6 AM $ 0.000641
+0.02%
$ 638,765 $ 278,553
Mar 9, 5 AM $ 0.000641
+0.02%
$ 638,765 $ 278,877
Mar 9, 4 AM $ 0.000641
+0.96%
$ 638,666 $ 278,728
Mar 9, 3 AM $ 0.000639
+2.73%
$ 636,374 $ 279,119
Mar 9, 2 AM $ 0.000616
+0.00%
$ 613,956 $ 278,537
Mar 9, 1 AM $ 0.000616
+0.29%
$ 613,956 $ 279,076
Mar 9, 12 AM $ 0.000614
+0.07%
$ 612,163 $ 279,110
Mar 8, 11 PM $ 0.000614
-0.03%
$ 611,664 $ 279,184
Mar 8, 10 PM $ 0.000614
-0.44%
$ 612,063 $ 278,956
Mar 8, 9 PM $ 0.000617
+0.37%
$ 614,952 $ 279,005
Mar 8, 8 PM $ 0.000615
+0.21%
$ 612,661 $ 279,438
Mar 8, 7 PM $ 0.000618
+1.25%
$ 615,451 $ 278,939
Mar 8, 6 PM $ 0.00061
+0.02%
$ 607,978 $ 278,244
Mar 8, 5 PM $ 0.000614
+0.39%
$ 611,565 $ 278,784
Mar 8, 4 PM $ 0.000609
-0.52%
$ 607,081 $ 278,168
Mar 8, 3 PM $ 0.000615
+0.57%
$ 612,760 $ 277,506
Mar 8, 2 PM $ 0.000613
+0.07%
$ 610,469 $ 277,128
Mar 8, 1 PM $ 0.000612
-0.24%
$ 609,672 $ 276,794
Mar 8, 12 PM $ 0.000614
-1.40%
$ 612,063 $ 276,894
Mar 8, 11 AM $ 0.000623
-0.03%
$ 620,731 $ 275,653
Mar 8, 10 AM $ 0.000623
+0.55%
$ 620,731 $ 274,784
Mar 8, 9 AM $ 0.000619
+0.16%
$ 617,144 $ 274,792
Mar 8, 8 AM $ 0.00062
-0.26%
$ 618,041 $ 273,745
Mar 8, 7 AM $ 0.000621
+0.16%
$ 619,237 $ 273,484
Mar 8, 6 AM $ 0.000621
+0.05%
$ 618,340 $ 273,310
Mar 8, 5 AM $ 0.000621
+0.03%
$ 618,340 $ 272,096
Mar 8, 4 AM $ 0.00062
+0.00%
$ 618,041 $ 271,626
Mar 8, 3 AM $ 0.00062
-0.14%
$ 618,041 $ 270,930
Mar 8, 2 AM $ 0.000621
+0.00%
$ 619,137 $ 269,972
Mar 7, 8 PM $ 0.000547
+0.02%
$ 547,482 $ 265,864
Mar 7, 7 PM $ 0.000559
+0.00%
$ 559,182 $ 265,576
Mar 7, 6 PM $ 0.000559
-0.53%
$ 559,182 $ 265,167
Mar 7, 5 PM $ 0.000562
+1.08%
$ 562,181 $ 264,016
Mar 7, 4 PM $ 0.000557
-0.16%
$ 556,982 $ 264,537
Mar 7, 3 PM $ 0.000558
-0.57%
$ 558,082 $ 265,147
Mar 7, 2 PM $ 0.000561
+0.54%
$ 561,481 $ 265,197
Mar 7, 1 PM $ 0.000558
-0.05%
$ 558,182 $ 265,343
Mar 7, 12 PM $ 0.000558
-0.02%
$ 558,282 $ 264,779
Mar 7, 11 AM $ 0.000558
+0.61%
$ 558,182 $ 265,703
Mar 7, 10 AM $ 0.000555
+0.53%
$ 554,682 $ 265,879
Mar 7, 9 AM $ 0.000552
+0.47%
$ 551,982 $ 266,990