Swasticoin Historical Data

YZY Page 16
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 AM $0.000854
+0.00%
$850,745 $19,714
Jul 8, 10 AM $0.000851
+0.31%
$847,673 $19,653
Jul 8, 9 AM $0.000855
+0.04%
$851,943 $19,550
Jul 8, 7 AM $0.000862
+0.00%
$858,915 $21,534
Jul 8, 6 AM $0.000862
+0.00%
$858,583 $21,946
Jul 8, 5 AM $0.000866
+0.21%
$862,661 $21,873
Jul 8, 4 AM $0.000863
+0.11%
$859,637 $21,677
Jul 8, 1 AM $0.000872
-2.26%
$868,990 $23,652
Jul 8, 12 AM $0.000896
-0.14%
$893,140 $24,117
Jul 7, 11 PM $0.000897
+1.98%
$893,764 $24,066
Jul 7, 10 PM $0.000859
+12.90%
$856,219 $20,425
Jul 7, 9 PM $0.000763
+2.03%
$760,367 $11,912
Jul 7, 8 PM $0.000744
+0.00%
$741,406 $10,740
Jul 7, 7 PM $0.000744
+0.45%
$740,867 $10,673
Jul 7, 6 PM $0.000753
-0.38%
$750,422 $11,089
Jul 7, 5 PM $0.000758
+1.94%
$755,264 $10,950
Jul 7, 4 PM $0.000744
-2.69%
$740,957 $11,057
Jul 7, 3 PM $0.000764
-2.33%
$761,429 $9,803
Jul 7, 1 PM $0.000776
-1.09%
$773,310 $8,064
Jul 7, 11 AM $0.000781
+0.11%
$778,462 $7,921
Jul 7, 10 AM $0.000783
-0.20%
$780,261 $7,946
Jul 7, 9 AM $0.000784
+0.01%
$781,082 $7,854
Jul 7, 8 AM $0.000784
-3.50%
$781,026 $6,162
Jul 7, 6 AM $0.000813
+0.00%
$809,650 $6,092
Jul 7, 5 AM $0.000812
+0.00%
$809,319 $6,080
Jul 7, 4 AM $0.000811
-0.09%
$807,854 $6,086
Jul 7, 3 AM $0.000819
-2.63%
$816,126 $6,340
Jul 7, 2 AM $0.000846
+0.00%
$842,786 $5,091
Jul 7, 1 AM $0.000857
-0.04%
$853,547 $4,824
Jul 7, 12 AM $0.000863
+0.25%
$859,814 $4,538
Jul 6, 11 PM $0.000858
-0.44%
$854,549 $4,728
Jul 6, 10 PM $0.000863
-0.19%
$859,456 $4,653
Jul 6, 9 PM $0.000864
+0.51%
$860,963 $4,836
Jul 6, 8 PM $0.000852
-0.60%
$848,931 $6,529
Jul 6, 7 PM $0.000859
+0.47%
$856,343 $6,949
Jul 6, 5 PM $0.000855
-2.05%
$851,633 $8,499
Jul 6, 4 PM $0.000872
+0.36%
$869,034 $7,299
Jul 6, 3 PM $0.000866
+0.00%
$862,643 $7,306
Jul 6, 2 PM $0.000853
+0.46%
$849,571 $9,353
Jul 6, 1 PM $0.000844
+0.00%
$840,544 $10,909
Jul 6, 4 AM $0.000855
+0.09%
$852,183 $11,115
Jul 6, 3 AM $0.000855
-0.53%
$851,612 $14,161
Jul 6, 2 AM $0.000862
-0.66%
$859,220 $15,190
Jul 6, 1 AM $0.000868
+0.00%
$864,651 $15,022
Jul 6, 12 AM $0.000858
-0.27%
$855,103 $15,008
Jul 5, 10 PM $0.000862
+0.07%
$858,930 $16,821
Jul 5, 9 PM $0.000862
-2.68%
$858,421 $24,633
Jul 5, 8 PM $0.000885
-0.14%
$881,946 $22,578
Jul 5, 7 PM $0.000891
-3.12%
$888,209 $22,495
Jul 5, 6 PM $0.000916
-0.05%
$912,481 $21,615