Swasticoin Historical Data

YZY Page 17
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 PM $0.000916
-0.05%
$912,481 $21,615
Jul 5, 4 PM $0.000919
+0.00%
$916,046 $23,932
Jul 5, 3 PM $0.000927
+0.04%
$923,323 $23,842
Jul 5, 2 PM $0.000928
-0.69%
$924,128 $22,042
Jul 5, 1 PM $0.000934
-1.78%
$930,911 $28,016
Jul 5, 12 PM $0.000952
+0.29%
$948,461 $28,108
Jul 5, 11 AM $0.000949
+0.12%
$945,418 $28,622
Jul 5, 10 AM $0.000943
+0.11%
$939,831 $28,839
Jul 5, 6 AM $0.000945
-0.02%
$941,677 $36,612
Jul 5, 5 AM $0.000945
-0.64%
$941,747 $36,568
Jul 5, 4 AM $0.000947
-0.83%
$943,984 $36,452
Jul 5, 3 AM $0.000955
-5.32%
$951,824 $35,984
Jul 5, 2 AM $0.00101
-0.53%
$1 million $34,721
Jul 5, 1 AM $0.00103
-0.34%
$1.02 million $36,767
Jul 5, 12 AM $0.00103
+0.00%
$1.03 million $42,434
Jul 4, 11 PM $0.00103
-1.11%
$1.03 million $42,883
Jul 4, 10 PM $0.00104
-12.51%
$1.04 million $44,411
Jul 4, 9 PM $0.00119
+0.00%
$1.19 million $38,043
Jul 4, 8 PM $0.0012
+0.00%
$1.19 million $38,123
Jul 4, 7 PM $0.0012
-0.87%
$1.19 million $38,053
Jul 4, 6 PM $0.0012
+0.12%
$1.19 million $38,755
Jul 4, 5 PM $0.0012
-1.08%
$1.19 million $40,845
Jul 4, 4 PM $0.00121
-0.23%
$1.21 million $42,761
Jul 4, 3 PM $0.00122
-0.04%
$1.21 million $42,732
Jul 4, 2 PM $0.00122
-11.25%
$1.21 million $43,273
Jul 4, 1 PM $0.00136
+1.66%
$1.36 million $38,934
Jul 4, 12 PM $0.00134
+0.91%
$1.34 million $37,872
Jul 4, 11 AM $0.00133
-0.85%
$1.32 million $36,884
Jul 4, 10 AM $0.00134
-0.09%
$1.34 million $40,617
Jul 4, 9 AM $0.00147
+0.00%
$1.47 million $41,777
Jul 4, 8 AM $0.00147
+0.62%
$1.46 million $40,704
Jul 4, 7 AM $0.00146
+3.64%
$1.46 million $46,609
Jul 4, 6 AM $0.00141
+0.35%
$1.41 million $47,985
Jul 4, 5 AM $0.00141
+0.16%
$1.4 million $46,831
Jul 4, 4 AM $0.00141
+2.70%
$1.4 million $46,778
Jul 4, 3 AM $0.00137
+0.04%
$1.36 million $44,489
Jul 4, 2 AM $0.00137
+1.27%
$1.37 million $45,848
Jul 4, 1 AM $0.00135
+6.44%
$1.35 million $44,635
Jul 4, 12 AM $0.00127
+1.53%
$1.27 million $37,337
Jul 3, 11 PM $0.00125
+0.23%
$1.25 million $35,514
Jul 3, 10 PM $0.00124
+0.48%
$1.23 million $33,808
Jul 3, 9 PM $0.00123
-0.33%
$1.23 million $35,711
Jul 3, 8 PM $0.00123
+0.17%
$1.23 million $35,847
Jul 3, 7 PM $0.00123
-1.82%
$1.23 million $38,832
Jul 3, 6 PM $0.00128
+2.20%
$1.28 million $38,346
Jul 3, 5 PM $0.00125
+3.78%
$1.25 million $34,853
Jul 3, 4 PM $0.00121
+0.13%
$1.2 million $31,792
Jul 3, 3 PM $0.00121
+0.63%
$1.2 million $32,048
Jul 3, 2 PM $0.0012
-0.02%
$1.2 million $41,328
Jul 3, 1 PM $0.0012
+0.31%
$1.2 million $45,632