Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swasticoin Historical Data

YZY Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2 AM $0.000533
+0.00%
$531,291 $7,587
Aug 18, 12 AM $0.000537
+0.00%
$535,510 $7,499
Aug 17, 10 PM $0.00053
+0.00%
$527,871 $7,087
Aug 17, 9 PM $0.000531
-0.33%
$529,023 $7,121
Aug 17, 8 PM $0.000533
-0.11%
$531,476 $6,995
Aug 17, 7 PM $0.000533
+0.00%
$531,319 $7,277
Aug 17, 6 PM $0.000533
-0.23%
$-- $7,192
Aug 17, 5 PM $0.000536
+0.00%
$534,300 $7,062
Aug 17, 4 PM $0.000539
+0.00%
$536,777 $7,012
Aug 17, 3 PM $0.000539
+0.00%
$537,090 $6,855
Aug 17, 2 PM $0.000535
+0.30%
$533,338 $6,619
Aug 17, 1 PM $0.000535
+0.33%
$532,921 $6,532
Aug 17, 12 PM $0.000534
+0.00%
$531,634 $6,691
Aug 17, 9 AM $0.000546
+1.86%
$543,668 $4,624
Aug 17, 6 AM $0.000536
+0.00%
$534,443 $3,769
Aug 17, 5 AM $0.000536
-0.06%
$533,973 $3,736
Aug 17, 4 AM $0.000537
+0.00%
$535,043 $3,780
Aug 17, 3 AM $0.000579
+0.00%
$576,666 $581
Aug 17, 1 AM $0.000576
+0.68%
$574,385 $572
Aug 17, 12 AM $0.000572
+0.00%
$570,393 $544
Aug 16, 11 PM $0.000572
-0.10%
$569,875 $493
Aug 16, 9 PM $0.000572
+0.01%
$569,994 $469
Aug 16, 8 PM $0.000576
+0.00%
$573,509 $355
Aug 16, 7 PM $0.000573
+0.00%
$570,727 $159
Aug 16, 2 PM $0.000574
-0.02%
$571,609 $232
Aug 16, 12 PM $0.000573
+0.00%
$570,524 $2,250
Aug 16, 10 AM $0.000573
-0.01%
$570,584 $3,607
Aug 16, 5 AM $0.000573
-0.08%
$571,344 $3,988
Aug 16, 4 AM $0.000574
-0.08%
$571,946 $3,973
Aug 16, 12 AM $0.000574
+0.00%
$571,768 $6,695
Aug 15, 10 PM $0.000575
+0.00%
$573,124 $6,715
Aug 15, 9 PM $0.000575
+0.00%
$573,113 $6,703
Aug 15, 8 PM $0.000574
-0.03%
$572,130 $6,701
Aug 15, 5 PM $0.000576
+0.00%
$573,607 $6,613
Aug 15, 4 PM $0.000575
+0.00%
$572,942 $6,588
Aug 15, 3 PM $0.000575
+0.13%
$573,144 $6,688
Aug 15, 2 PM $0.000576
-0.03%
$573,419 $6,702
Aug 15, 1 PM $0.000602
+0.05%
$599,416 $4,881
Aug 15, 12 PM $0.0006
+0.01%
$597,645 $4,898
Aug 15, 11 AM $0.0006
+1.98%
$597,874 $4,897
Aug 15, 9 AM $0.000582
+0.11%
$580,130 $3,967
Aug 15, 8 AM $0.000582
+0.00%
$579,914 $3,994
Aug 15, 7 AM $0.000583
-0.06%
$580,805 $4,013
Aug 15, 6 AM $0.000584
+0.97%
$581,721 $3,582
Aug 15, 4 AM $0.000579
+0.00%
$576,871 $3,587
Aug 15, 3 AM $0.000583
+0.00%
$581,311 $3,390
Aug 15, 2 AM $0.000583
+0.64%
$580,984 $3,389
Aug 15, 1 AM $0.000578
-0.02%
$575,941 $3,107
Aug 15, 12 AM $0.00055
-0.04%
$548,381 $3,760
Aug 14, 11 PM $0.00055
+0.00%
$548,103 $3,870