Swasticoin Historical Data

YZY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 0.000549
-0.05%
$ 549,182 $ 267,256
Mar 7, 7 AM $ 0.000549
-0.09%
$ 549,082 $ 268,644
Mar 7, 6 AM $ 0.000549
+0.07%
$ 549,182 $ 269,375
Mar 7, 5 AM $ 0.000549
+0.00%
$ 548,782 $ 271,400
Mar 7, 4 AM $ 0.000549
+0.37%
$ 548,882 $ 271,900
Mar 7, 3 AM $ 0.000546
-0.64%
$ 546,382 $ 272,667
Mar 7, 2 AM $ 0.00055
+0.68%
$ 550,182 $ 273,369
Mar 7, 1 AM $ 0.000546
-0.04%
$ 546,382 $ 274,488
Mar 7, 12 AM $ 0.00055
-0.16%
$ 549,982 $ 274,294
Mar 6, 11 PM $ 0.000551
+0.02%
$ 550,882 $ 274,221
Mar 6, 10 PM $ 0.000551
+0.51%
$ 550,882 $ 274,728
Mar 6, 9 PM $ 0.000549
-1.15%
$ 549,282 $ 275,330
Mar 6, 8 PM $ 0.000556
-1.72%
$ 555,782 $ 275,017
Mar 6, 7 PM $ 0.000565
-0.49%
$ 565,481 $ 275,195
Mar 6, 6 PM $ 0.000568
+1.50%
$ 568,281 $ 275,303
Mar 6, 5 PM $ 0.00056
-0.85%
$ 559,882 $ 276,419
Mar 6, 4 PM $ 0.000565
+0.91%
$ 565,381 $ 276,545
Mar 6, 3 PM $ 0.00056
-1.18%
$ 560,081 $ 276,057
Mar 6, 2 PM $ 0.000567
-0.77%
$ 566,981 $ 275,608
Mar 6, 1 PM $ 0.000576
+0.65%
$ 576,381 $ 275,862
Mar 6, 12 PM $ 0.000577
-1.23%
$ 576,981 $ 276,369
Mar 6, 11 AM $ 0.000586
-1.26%
$ 585,681 $ 276,967
Mar 6, 10 AM $ 0.000593
+0.02%
$ 593,280 $ 277,242
Mar 6, 9 AM $ 0.000593
-0.05%
$ 593,180 $ 276,350
Mar 6, 8 AM $ 0.000594
-1.16%
$ 593,880 $ 276,227
Mar 6, 7 AM $ 0.000601
-0.17%
$ 600,880 $ 275,680
Mar 6, 6 AM $ 0.000601
+1.04%
$ 601,480 $ 275,095
Mar 6, 5 AM $ 0.000595
-0.18%
$ 595,380 $ 273,944
Mar 6, 4 AM $ 0.000596
-2.69%
$ 596,480 $ 273,517
Mar 6, 3 AM $ 0.000613
-0.07%
$ 612,980 $ 273,018
Mar 6, 2 AM $ 0.000623
+0.45%
$ 622,779 $ 272,917
Mar 6, 1 AM $ 0.00062
-0.31%
$ 620,180 $ 272,038
Mar 6, 12 AM $ 0.000622
+4.01%
$ 621,779 $ 272,558
Mar 5, 11 PM $ 0.000597
-0.05%
$ 597,480 $ 272,723
Mar 5, 10 PM $ 0.000598
+0.12%
$ 597,780 $ 272,832
Mar 5, 9 PM $ 0.000597
-0.05%
$ 597,080 $ 272,907
Mar 5, 8 PM $ 0.000597
+0.34%
$ 597,380 $ 273,859
Mar 5, 7 PM $ 0.000596
-0.63%
$ 595,780 $ 274,414
Mar 5, 6 PM $ 0.0006
-0.66%
$ 599,780 $ 274,685
Mar 5, 5 PM $ 0.000603
+0.00%
$ 603,480 $ 274,415
Mar 5, 4 PM $ 0.0006
-0.20%
$ 600,480 $ 274,360
Mar 5, 3 PM $ 0.000602
-1.47%
$ 602,080 $ 275,113
Mar 5, 2 PM $ 0.000611
-0.76%
$ 611,080 $ 275,220
Mar 5, 1 PM $ 0.000616
-0.37%
$ 615,780 $ 275,262
Mar 5, 12 PM $ 0.000619
+1.69%
$ 618,680 $ 275,136
Mar 5, 11 AM $ 0.000608
-0.18%
$ 608,280 $ 274,945
Mar 5, 10 AM $ 0.00061
+2.66%
$ 609,680 $ 274,354
Mar 5, 9 AM $ 0.000594
+0.68%
$ 593,780 $ 274,438
Mar 5, 8 AM $ 0.00059
+0.14%
$ 590,181 $ 275,656
Mar 5, 7 AM $ 0.000589
-0.07%
$ 589,381 $ 279,256