Swasticoin Historical Data

YZY Page 18
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 0.00059
-0.02%
$ 589,581 $ 279,474
Mar 5, 5 AM $ 0.000589
+0.79%
$ 589,381 $ 279,559
Mar 5, 4 AM $ 0.000585
-0.02%
$ 584,781 $ 279,261
Mar 5, 3 AM $ 0.000585
-0.80%
$ 584,581 $ 278,805
Mar 5, 2 AM $ 0.000594
-0.27%
$ 593,680 $ 278,655
Mar 5, 1 AM $ 0.000595
+0.22%
$ 595,080 $ 278,655
Mar 5, 12 AM $ 0.000593
+0.00%
$ 592,780 $ 277,935
Mar 4, 11 PM $ 0.000593
-1.82%
$ 592,580 $ 277,148
Mar 4, 10 PM $ 0.000604
+0.58%
$ 603,580 $ 276,442
Mar 4, 9 PM $ 0.0006
-0.91%
$ 600,280 $ 276,027
Mar 4, 8 PM $ 0.000611
-0.23%
$ 611,280 $ 275,910
Mar 4, 7 PM $ 0.000613
+1.19%
$ 612,880 $ 274,694
Mar 4, 6 PM $ 0.000604
+0.25%
$ 603,580 $ 273,339
Mar 4, 5 PM $ 0.000602
-0.12%
$ 601,880 $ 273,170
Mar 4, 4 PM $ 0.000603
+1.07%
$ -- $ 272,103
Mar 4, 1 PM $ 0.000581
+0.00%
$ 580,781 $ 269,927
Mar 4, 12 PM $ 0.000581
-1.42%
$ 581,281 $ 269,868
Mar 4, 11 AM $ 0.000589
-1.22%
$ 589,081 $ 269,698
Mar 4, 9 AM $ 0.000596
-0.50%
$ 595,880 $ 268,550
Mar 4, 8 AM $ 0.000593
+3.78%
$ 593,480 $ 267,878
Mar 4, 7 AM $ 0.000572
-0.10%
$ 571,581 $ 264,273
Mar 4, 6 AM $ 0.000572
+0.14%
$ 572,481 $ 264,685
Mar 4, 5 AM $ 0.000572
+0.03%
$ 571,681 $ 265,475
Mar 4, 4 AM $ 0.000571
-0.35%
$ 571,481 $ 265,780
Mar 4, 3 AM $ 0.000574
-1.07%
$ 573,681 $ 266,595
Mar 4, 2 AM $ 0.00058
-0.67%
$ 579,981 $ 266,374
Mar 4, 1 AM $ 0.000586
+0.93%
$ 586,281 $ 265,770
Mar 4, 12 AM $ 0.00058
-1.16%
$ 580,081 $ 266,344
Mar 3, 11 PM $ 0.000587
+1.03%
$ 586,581 $ 266,572
Mar 3, 10 PM $ 0.000581
+2.27%
$ 580,881 $ 266,978
Mar 3, 9 PM $ 0.000568
+0.19%
$ 567,881 $ 267,141
Mar 3, 8 PM $ 0.000566
+3.75%
$ 566,481 $ 267,503
Mar 3, 7 PM $ 0.000546
-0.55%
$ 545,782 $ 267,393
Mar 3, 6 PM $ 0.000549
-0.34%
$ 549,082 $ 268,136
Mar 3, 5 PM $ 0.000551
-0.63%
$ 551,082 $ 267,335
Mar 3, 4 PM $ 0.000555
+0.36%
$ 555,082 $ 267,139
Mar 3, 3 PM $ 0.000553
+1.32%
$ 552,882 $ 267,388
Mar 3, 2 PM $ 0.000545
-0.09%
$ 545,282 $ 267,014
Mar 3, 1 PM $ 0.000545
-0.27%
$ 545,482 $ 267,839
Mar 3, 12 PM $ 0.000547
-0.29%
$ 546,982 $ 268,189
Mar 3, 11 AM $ 0.000549
-0.29%
$ 548,982 $ 267,812
Mar 3, 10 AM $ 0.00055
-0.04%
$ 550,482 $ 268,364
Mar 3, 9 AM $ 0.00055
-0.27%
$ 550,482 $ 268,567
Mar 3, 8 AM $ 0.000552
-2.30%
$ 551,982 $ 268,205
Mar 3, 7 AM $ 0.000565
+0.27%
$ 564,981 $ 267,507
Mar 3, 6 AM $ 0.000563
+2.62%
$ 563,481 $ 267,091
Mar 3, 5 AM $ 0.000549
+0.66%
$ 549,082 $ 266,089
Mar 3, 4 AM $ 0.000545
+0.00%
$ 544,782 $ 265,635
Mar 3, 3 AM $ 0.000545
+1.40%
$ 544,782 $ 269,142
Mar 3, 2 AM $ 0.000537
-1.18%
$ 537,282 $ 269,043