Swasticoin Historical Data

YZY Page 18
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 PM $0.0012
+0.31%
$1.2 million $45,632
Jul 3, 12 PM $0.0012
+0.28%
$1.19 million $54,500
Jul 3, 11 AM $0.00119
+1.64%
$1.19 million $54,292
Jul 3, 10 AM $0.00117
+3.92%
$1.17 million $52,497
Jul 3, 9 AM $0.00113
-0.71%
$1.12 million $51,413
Jul 3, 8 AM $0.00114
+5.49%
$1.14 million $50,304
Jul 3, 7 AM $0.00108
+9.21%
$1.08 million $41,413
Jul 3, 6 AM $0.000991
+0.06%
$987,644 $34,371
Jul 3, 5 AM $0.000987
+0.15%
$983,499 $34,524
Jul 3, 4 AM $0.000987
-0.40%
$983,704 $36,144
Jul 3, 3 AM $0.000989
+0.36%
$985,252 $36,032
Jul 3, 2 AM $0.00099
-0.27%
$986,010 $35,073
Jul 3, 1 AM $0.00099
-0.44%
$986,008 $37,642
Jul 3, 12 AM $0.000994
+0.88%
$990,137 $36,580
Jul 2, 11 PM $0.000985
-0.63%
$981,706 $35,966
Jul 2, 10 PM $0.000994
+0.00%
$990,257 $36,885
Jul 2, 9 PM $0.000995
+4.00%
$990,920 $36,903
Jul 2, 8 PM $0.000956
+0.65%
$952,584 $32,924
Jul 2, 7 PM $0.000946
-0.51%
$942,146 $32,771
Jul 2, 6 PM $0.000953
+0.19%
$949,259 $33,326
Jul 2, 5 PM $0.00095
-0.43%
$946,445 $37,188
Jul 2, 4 PM $0.000956
-0.14%
$952,910 $40,619
Jul 2, 3 PM $0.000957
+1.02%
$953,911 $40,589
Jul 2, 2 PM $0.000947
+4.23%
$943,536 $39,245
Jul 2, 1 PM $0.000909
+11.31%
$905,440 $40,526
Jul 2, 12 PM $0.000816
+0.00%
$812,786 $31,429
Jul 2, 11 AM $0.000825
+0.73%
$822,010 $31,460
Jul 2, 10 AM $0.000819
+6.66%
$815,877 $28,335
Jul 2, 5 AM $0.000752
+0.55%
$749,087 $28,978
Jul 2, 3 AM $0.000749
+0.10%
$746,174 $28,050
Jul 2, 2 AM $0.000748
-3.05%
$745,613 $28,020
Jul 2, 1 AM $0.000771
+0.00%
$768,153 $27,285
Jul 2, 12 AM $0.000762
-0.46%
$759,592 $29,317
Jul 1, 11 PM $0.000768
-0.08%
$764,964 $29,128
Jul 1, 8 PM $0.000777
+0.11%
$774,634 $29,379
Jul 1, 7 PM $0.00078
+0.44%
$777,202 $28,085
Jul 1, 6 PM $0.000779
-4.35%
$776,590 $27,523
Jul 1, 5 PM $0.000814
-0.69%
$811,268 $26,059
Jul 1, 4 PM $0.000823
-1.41%
$820,025 $24,733
Jul 1, 3 PM $0.000837
+9.46%
$834,316 $24,069
Jul 1, 2 PM $0.000766
+7.79%
$763,311 $15,417
Jul 1, 1 PM $0.000711
+5.76%
$708,321 $9,871
Jul 1, 12 PM $0.000673
+0.00%
$670,692 $8,491
Jul 1, 9 AM $0.000678
+0.99%
$675,719 $8,786
Jul 1, 8 AM $0.00067
+0.23%
$667,683 $8,133
Jul 1, 7 AM $0.000667
+2.22%
$664,677 $8,090
Jul 1, 6 AM $0.000653
+1.20%
$650,234 $6,921
Jul 1, 5 AM $0.000643
+0.00%
$640,974 $6,587
Jul 1, 3 AM $0.00064
+0.00%
$638,128 $10,013
Jul 1, 2 AM $0.000643
+2.98%
$641,135 $9,688