Swasticoin Historical Data

YZY Page 19
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $0.000643
+2.98%
$641,135 $9,688
Jul 1, 1 AM $0.000625
-0.67%
$622,500 $9,306
Jul 1, 12 AM $0.000623
-0.15%
$620,977 $8,211
Jun 30, 11 PM $0.000623
-0.01%
$620,321 $7,940
Apr 10, 7 AM $0.000496
-0.14%
$493,893 $159,728
Apr 10, 6 AM $0.000495
-0.36%
$493,594 $159,713
Apr 10, 5 AM $0.000497
-0.04%
$495,387 $158,462
Apr 10, 4 AM $0.000499
+0.93%
$497,380 $157,070
Apr 10, 3 AM $0.000496
+2.03%
$494,590 $159,068
Apr 10, 2 AM $0.000488
-0.29%
$486,221 $157,934
Apr 10, 1 AM $0.000488
+0.33%
$486,320 $156,845
Apr 10, 12 AM $0.000484
-0.19%
$481,837 $155,701
Apr 9, 11 PM $0.000493
+0.04%
$490,904 $155,879
Apr 9, 10 PM $0.000492
-0.04%
$489,907 $155,100
Apr 9, 9 PM $0.000491
-0.37%
$488,811 $154,999
Apr 9, 8 PM $0.000492
+1.74%
$489,907 $151,862
Apr 9, 7 PM $0.000482
-0.95%
$480,342 $152,404
Apr 9, 6 PM $0.000487
-0.21%
$484,926 $152,394
Apr 9, 5 PM $0.000487
+1.44%
$485,025 $151,555
Apr 9, 4 PM $0.000479
+0.82%
$477,154 $149,674
Apr 9, 3 PM $0.000476
+1.04%
$474,763 $149,968
Apr 9, 2 PM $0.000471
-0.21%
$469,781 $149,377
Apr 9, 1 PM $0.000471
+0.08%
$469,482 $148,253
Apr 9, 12 PM $0.000472
-0.40%
$470,478 $152,216
Apr 9, 11 AM $0.000474
+0.36%
$472,272 $151,248
Apr 9, 10 AM $0.000473
-1.25%
$471,076 $150,351
Apr 9, 9 AM $0.000479
+0.31%
$477,054 $151,981
Apr 9, 8 AM $0.000478
+0.19%
$476,556 $153,320
Apr 9, 7 AM $0.000476
+0.59%
$473,966 $153,960
Apr 9, 6 AM $0.000473
-0.40%
$471,176 $155,971
Apr 9, 5 AM $0.000474
-0.19%
$472,073 $155,429
Apr 9, 4 AM $0.000475
-0.11%
$472,969 $157,372
Apr 9, 3 AM $0.000473
-0.36%
$471,774 $156,216
Apr 9, 2 AM $0.000473
+0.28%
$471,774 $156,625
Apr 9, 1 AM $0.000471
+0.28%
$468,884 $159,847
Apr 9, 12 AM $0.00047
-0.23%
$468,286 $160,569
Apr 8, 11 PM $0.000468
-1.43%
$466,493 $159,137
Apr 8, 10 PM $0.000474
-0.02%
$472,172 $158,554
Apr 8, 9 PM $0.000476
-1.51%
$474,364 $159,069
Apr 8, 8 PM $0.000483
+0.00%
$480,940 $160,229
Apr 8, 7 PM $0.000483
-0.68%
$480,940 $161,368
Apr 8, 6 PM $0.000484
-0.47%
$482,634 $160,266
Apr 8, 5 PM $0.000485
-0.76%
$483,331 $159,774
Apr 8, 4 PM $0.000488
+0.02%
$485,922 $159,145
Apr 8, 3 PM $0.000488
-0.10%
$485,922 $156,884
Apr 8, 2 PM $0.000487
-1.14%
$485,225 $156,810
Apr 8, 1 PM $0.000492
-2.46%
$490,306 $156,557
Apr 8, 12 PM $0.000514
-2.34%
$512,026 $154,217
Apr 8, 11 AM $0.000525
-0.23%
$523,485 $154,427
Apr 8, 10 AM $0.000525
+0.00%
$523,584 $154,978