Swasticoin Historical Data

YZY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 0.000549
+0.15%
$ 549,282 $ 269,886
Mar 3, 12 AM $ 0.000548
+0.00%
$ 546,407 $ 269,446
Mar 2, 11 PM $ 0.000548
-1.95%
$ 546,108 $ 268,933
Mar 2, 10 PM $ 0.000559
-0.23%
$ 556,770 $ 267,715
Mar 2, 9 PM $ 0.00056
+0.57%
$ 558,065 $ 267,188
Mar 2, 8 PM $ 0.000557
+0.38%
$ 554,876 $ 265,757
Mar 2, 7 PM $ 0.000555
+0.02%
$ 552,784 $ 266,448
Mar 2, 6 PM $ 0.000555
-0.34%
$ 552,684 $ 266,794
Mar 2, 5 PM $ 0.000557
-1.73%
$ 554,578 $ 266,850
Mar 2, 4 PM $ 0.000566
+1.07%
$ 564,342 $ 265,849
Mar 2, 3 PM $ 0.000556
+4.63%
$ 554,079 $ 265,328
Mar 2, 2 PM $ 0.000532
+1.90%
$ 529,668 $ 265,618
Mar 2, 1 PM $ 0.000522
-1.71%
$ 520,601 $ 265,508
Mar 2, 12 PM $ 0.000531
+0.13%
$ 529,469 $ 265,137
Mar 2, 11 AM $ 0.000531
+0.25%
$ 528,772 $ 265,967
Mar 2, 10 AM $ 0.000529
+1.20%
$ 527,476 $ 266,352
Mar 2, 9 AM $ 0.000523
+0.00%
$ 520,900 $ 267,006
Mar 2, 8 AM $ 0.000523
-1.13%
$ 521,100 $ 267,362
Mar 2, 7 AM $ 0.000529
+1.09%
$ 527,078 $ 268,636
Mar 2, 6 AM $ 0.000523
-2.21%
$ 521,100 $ 268,808
Mar 2, 5 AM $ 0.000535
+1.25%
$ 532,857 $ 269,219
Mar 2, 4 AM $ 0.000528
-0.92%
$ 526,281 $ 268,565
Mar 2, 3 AM $ 0.000533
+1.08%
$ 531,063 $ 264,867
Mar 2, 2 AM $ 0.000528
+1.99%
$ 525,982 $ 265,397
Mar 2, 1 AM $ 0.000518
+0.10%
$ 515,719 $ 265,785
Mar 2, 12 AM $ 0.000517
+2.44%
$ 517,083 $ 265,878
Mar 1, 11 PM $ 0.000504
+0.74%
$ 504,283 $ 268,091
Mar 1, 10 PM $ 0.000501
-0.73%
$ 500,683 $ 268,189
Mar 1, 9 PM $ 0.000504
+1.35%
$ 504,483 $ 269,105
Mar 1, 8 PM $ 0.000498
-2.79%
$ 497,784 $ 270,787
Mar 1, 7 PM $ 0.000512
-1.42%
$ 512,083 $ 270,469
Mar 1, 6 PM $ 0.000519
-0.15%
$ 519,383 $ 270,693
Mar 1, 5 PM $ 0.00052
-1.94%
$ 520,383 $ 271,592
Mar 1, 4 PM $ 0.000534
-3.73%
$ 534,482 $ 272,631
Mar 1, 3 PM $ 0.000555
-0.13%
$ 554,782 $ 273,134
Mar 1, 2 PM $ 0.000555
+2.28%
$ 555,482 $ 273,626
Mar 1, 1 PM $ 0.000543
-0.33%
$ 543,382 $ 273,400
Mar 1, 12 PM $ 0.000545
-0.87%
$ 545,182 $ 272,987
Mar 1, 11 AM $ 0.00055
+0.05%
$ 550,082 $ 271,516
Mar 1, 10 AM $ 0.00055
-2.00%
$ 549,782 $ 269,994
Mar 1, 9 AM $ 0.000561
+0.00%
$ 560,681 $ 269,060
Mar 1, 8 AM $ 0.000561
+0.02%
$ 560,681 $ 268,673
Mar 1, 7 AM $ 0.000561
-0.66%
$ 560,581 $ 268,000
Mar 1, 6 AM $ 0.000564
+0.00%
$ 564,281 $ 268,557
Mar 1, 5 AM $ 0.000564
-1.16%
$ 564,281 $ 267,134
Mar 1, 4 AM $ 0.000571
-1.50%
$ 570,881 $ 267,035
Mar 1, 3 AM $ 0.00058
+0.07%
$ 579,581 $ 266,193
Mar 1, 2 AM $ 0.000579
+1.31%
$ 579,381 $ 265,246
Mar 1, 1 AM $ 0.000572
+2.18%
$ 571,881 $ 264,833
Mar 1, 12 AM $ 0.000572
-1.87%
$ 571,581 $ 264,391