Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swasticoin Historical Data

YZY Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 6 AM $0.000505
-0.30%
$503,057 $5,990
Aug 11, 4 AM $0.000512
+0.00%
$510,159 $5,841
Aug 11, 2 AM $0.000506
-2.08%
$503,733 $5,743
Aug 11, 12 AM $0.000522
-0.13%
$519,827 $7,137
Aug 10, 10 PM $0.000523
+0.00%
$521,499 $7,221
Aug 10, 9 PM $0.000524
-1.42%
$522,179 $7,482
Aug 10, 8 PM $0.000534
+0.35%
$531,589 $6,729
Aug 10, 7 PM $0.00053
+1.99%
$528,256 $8,341
Aug 10, 6 PM $0.000519
+0.00%
$517,435 $9,133
Aug 10, 5 PM $0.000521
-2.80%
$518,772 $9,305
Aug 10, 4 PM $0.00054
-0.11%
$537,606 $9,288
Aug 10, 3 PM $0.00054
-0.71%
$537,972 $11,651
Aug 10, 1 PM $0.000544
-0.29%
$542,196 $14,116
Aug 10, 12 PM $0.000546
+0.00%
$543,916 $15,676
Aug 10, 3 AM $0.000546
+0.00%
$543,904 $21,260
Aug 10, 2 AM $0.000555
-5.97%
$552,751 $21,259
Aug 10, 1 AM $0.000587
+0.00%
$584,878 $19,459
Aug 10, 12 AM $0.000586
+0.13%
$584,084 $19,461
Aug 9, 11 PM $0.000588
-0.12%
$585,615 $19,472
Aug 9, 10 PM $0.000594
+0.08%
$591,508 $19,639
Aug 9, 9 PM $0.000593
-0.48%
$590,796 $20,189
Aug 9, 8 PM $0.000596
+1.56%
$593,492 $20,483
Aug 9, 7 PM $0.000587
-2.54%
$584,567 $18,493
Aug 9, 6 PM $0.000602
-3.82%
$599,695 $18,942
Aug 9, 5 PM $0.000626
+0.98%
$623,288 $17,866
Aug 9, 4 PM $0.000619
+0.75%
$617,167 $17,357
Aug 9, 3 PM $0.000615
-6.78%
$612,320 $13,822
Aug 9, 12 PM $0.000685
-0.24%
$682,926 $13,174
Aug 9, 11 AM $0.000687
+0.44%
$684,792 $13,094
Aug 9, 10 AM $0.000696
+0.00%
$693,438 $12,725
Aug 9, 9 AM $0.000694
+1.47%
$691,559 $12,725
Aug 9, 8 AM $0.000683
-7.72%
$680,625 $14,120
Aug 9, 6 AM $0.000741
+0.00%
$738,232 $8,989
Aug 9, 5 AM $0.000739
+0.00%
$736,202 $9,158
Aug 9, 4 AM $0.000741
+0.44%
$738,446 $9,577
Aug 9, 3 AM $0.000744
+0.96%
$741,570 $8,391
Aug 9, 2 AM $0.000739
+0.20%
$735,899 $8,287
Aug 9, 1 AM $0.000739
+0.00%
$736,024 $8,420
Aug 8, 10 PM $0.000741
-1.46%
$738,266 $8,661
Aug 8, 9 PM $0.000761
+0.00%
$758,672 $7,585
Aug 8, 8 PM $0.000761
-0.88%
$758,099 $7,671
Aug 8, 7 PM $0.000767
+0.00%
$763,883 $7,264
Aug 8, 6 PM $0.000767
-0.26%
$764,403 $7,284
Aug 8, 5 PM $0.00077
+1.51%
$767,301 $7,136
Aug 8, 4 PM $0.000759
+0.00%
$755,822 $6,654
Aug 8, 3 PM $0.000774
+0.00%
$770,923 $6,719
Aug 8, 2 PM $0.000775
+1.29%
$772,199 $12,209
Aug 8, 1 PM $0.000763
+0.00%
$760,036 $12,080
Aug 8, 12 PM $0.000763
+0.00%
$759,765 $12,056
Aug 8, 11 AM $0.000761
+0.01%
$757,765 $12,126