Swasticoin Historical Data

YZY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.000589
+8.15%
$ 589,281 $ 279,961
Feb 18, 2026 $ 0.000545
-14.49%
$ 544,805 $ 417,815
Feb 17, 2026 $ 0.000637
+3.70%
$ 637,075 $ 450,177
Feb 16, 2026 $ 0.000615
+5.50%
$ 614,646 $ 432,307
Feb 15, 2026 $ 0.000583
-13.64%
$ 583,060 $ 460,821
Feb 14, 2026 $ 0.000675
+4.54%
$ 674,557 $ 443,060
Feb 13, 2026 $ 0.000645
+13.54%
$ 645,287 $ 414,575
Feb 12, 2026 $ 0.000568
+34.91%
$ 568,317 $ 303,372
Feb 11, 2026 $ 0.00042
-7.40%
$ 420,262 $ 313,519
Feb 10, 2026 $ 0.000454
+0.64%
$ 453,636 $ 319,934
Feb 9, 2026 $ 0.000451
-1.00%
$ 451,272 $ 311,382
Feb 8, 2026 $ 0.000456
+6.80%
$ 455,988 $ 302,335
Feb 7, 2026 $ 0.000427
-8.51%
$ 427,040 $ 304,182
Feb 6, 2026 $ 0.000468
+44.76%
$ 467,951 $ 313,508
Feb 5, 2026 $ 0.000332
-24.01%
$ 331,552 $ 305,819
Feb 4, 2026 $ 0.000436
+17.32%
$ 436,426 $ 296,615
Feb 3, 2026 $ 0.000372
-18.63%
$ 371,997 $ 296,588
Feb 2, 2026 $ 0.000458
-10.68%
$ 458,200 $ 322,952
Feb 1, 2026 $ 0.000513
-3.24%
$ 513,417 $ 316,724
Jan 31, 2026 $ 0.000531
-10.95%
$ 530,653 $ 293,254
Jan 30, 2026 $ 0.000596
+9.22%
$ 595,813 $ 324,298
Jan 29, 2026 $ 0.000546
-13.48%
$ 545,538 $ 296,813
Jan 28, 2026 $ 0.000633
+6.23%
$ 633,344 $ 311,287
Jan 27, 2026 $ 0.000596
-9.47%
$ 596,197 $ 317,164
Jan 26, 2026 $ 0.000658
+5.79%
$ 658,388 $ 289,772
Jan 25, 2026 $ 0.000623
-8.25%
$ 622,731 $ 289,919
Jan 24, 2026 $ 0.000679
+0.24%
$ 678,914 $ 307,368
Jan 23, 2026 $ 0.000678
-5.96%
$ 677,534 $ 310,981
Jan 22, 2026 $ 0.000721
-0.07%
$ 720,671 $ 314,910
Jan 21, 2026 $ 0.000721
+3.06%
$ 720,994 $ 298,148
Jan 20, 2026 $ 0.000699
-8.50%
$ 699,460 $ 306,534
Jan 19, 2026 $ 0.000765
-4.40%
$ 764,742 $ 306,865
Jan 18, 2026 $ 0.000823
+12.32%
$ 822,726 $ 304,265
Jan 17, 2026 $ 0.000733
+4.07%
$ 732,824 $ 306,251
Jan 16, 2026 $ 0.000704
-9.63%
$ 704,027 $ 302,457
Jan 15, 2026 $ 0.000778
+8.18%
$ 778,325 $ 296,569
Jan 14, 2026 $ 0.00072
+1.18%
$ 719,524 $ 294,100
Jan 13, 2026 $ 0.000712
+0.20%
$ 711,837 $ 265,722
Jan 12, 2026 $ 0.000711
-1.29%
$ 710,960 $ 302,085
Jan 11, 2026 $ 0.000721
-0.56%
$ 720,543 $ 308,994
Jan 10, 2026 $ 0.000725
-3.45%
$ 724,583 $ 318,840
Jan 9, 2026 $ 0.000751
+0.14%
$ 750,932 $ 305,898
Jan 8, 2026 $ 0.00075
+2.18%
$ 750,140 $ 300,207
Jan 7, 2026 $ 0.000734
-6.08%
$ 734,471 $ 295,716
Jan 6, 2026 $ 0.000783
+0.50%
$ 782,636 $ 307,273
Jan 5, 2026 $ 0.000779
-3.11%
$ 779,117 $ 314,903
Jan 4, 2026 $ 0.000804
-1.75%
$ 803,790 $ 324,785
Jan 3, 2026 $ 0.000818
-1.96%
$ 817,796 $ 315,003
Jan 2, 2026 $ 0.000834
-0.44%
$ 833,908 $ 298,763
Jan 1, 2026 $ 0.000837
+5.62%
$ 836,973 $ 297,873