Swasticoin Historical Data

YZY Page 20
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $0.000525
+0.00%
$523,584 $154,978
Apr 8, 9 AM $0.000526
+0.36%
$524,182 $152,851
Apr 8, 8 AM $0.000524
-0.17%
$522,289 $153,974
Apr 8, 7 AM $0.000526
-0.40%
$524,182 $154,186
Apr 8, 6 AM $0.000527
-0.40%
$524,979 $154,058
Apr 8, 5 AM $0.000528
+0.02%
$526,175 $153,618
Apr 8, 4 AM $0.000529
+1.36%
$526,772 $151,361
Apr 8, 3 AM $0.000521
+0.23%
$518,802 $150,031
Apr 8, 2 AM $0.000525
+0.56%
$522,687 $150,486
Apr 8, 1 AM $0.00052
+3.71%
$517,905 $146,883
Apr 8, 12 AM $0.000502
+0.36%
$499,871 $148,067
Apr 7, 11 PM $0.000501
+1.42%
$498,974 $149,087
Apr 7, 10 PM $0.000492
+0.55%
$490,406 $149,213
Apr 7, 9 PM $0.000491
-0.16%
$489,110 $148,844
Apr 7, 8 PM $0.00049
+2.40%
$488,313 $148,664
Apr 7, 7 PM $0.000479
+0.76%
$477,652 $147,950
Apr 7, 6 PM $0.000475
-1.06%
$473,169 $149,789
Apr 7, 5 PM $0.000482
+0.69%
$479,944 $150,994
Apr 7, 4 PM $0.000483
+0.69%
$481,438 $151,890
Apr 7, 3 PM $0.000479
+0.36%
$477,054 $152,690
Apr 7, 2 PM $0.000479
+0.10%
$477,154 $151,845
Apr 7, 1 PM $0.000477
-0.02%
$474,862 $152,375
Apr 7, 12 PM $0.000485
+0.23%
$483,630 $152,530
Apr 7, 11 AM $0.000484
-0.21%
$482,235 $153,022
Apr 7, 10 AM $0.000485
-0.04%
$482,833 $153,561
Apr 7, 9 AM $0.000485
+0.54%
$483,132 $152,608
Apr 7, 8 AM $0.000482
+1.15%
$480,741 $150,006
Apr 7, 7 AM $0.000476
+0.00%
$474,564 $148,471
Apr 7, 6 AM $0.000478
-0.93%
$475,859 $150,526
Apr 7, 5 AM $0.000482
+0.12%
$479,844 $152,382
Apr 7, 4 AM $0.00048
-0.19%
$478,549 $151,220
Apr 7, 3 AM $0.000481
+0.80%
$479,346 $153,107
Apr 7, 2 AM $0.000476
-0.69%
$474,564 $151,791
Apr 7, 1 AM $0.00048
-0.15%
$477,851 $154,753
Apr 7, 12 AM $0.000481
+0.08%
$478,748 $153,452
Apr 6, 11 PM $0.00048
-2.26%
$478,549 $153,176
Apr 6, 10 PM $0.000493
-0.22%
$491,402 $152,347
Apr 6, 9 PM $0.000494
-1.10%
$491,900 $154,176
Apr 6, 8 PM $0.000498
-0.80%
$495,985 $154,712
Apr 6, 7 PM $0.000501
+0.14%
$499,273 $153,219
Apr 6, 6 PM $0.000502
-0.06%
$500,269 $152,422
Apr 6, 5 PM $0.000502
-0.24%
$500,070 $151,521
Apr 6, 4 PM $0.000503
+0.26%
$501,664 $152,128
Apr 6, 3 PM $0.000503
-0.93%
$501,067 $152,898
Apr 6, 2 PM $0.000507
-1.17%
$505,052 $153,312
Apr 6, 1 PM $0.000512
+1.17%
$510,432 $154,239
Apr 6, 12 PM $0.000508
-0.14%
$505,949 $154,876
Apr 6, 11 AM $0.000509
-0.10%
$507,443 $154,623
Apr 6, 10 AM $0.000512
+1.71%
$509,834 $153,863
Apr 6, 9 AM $0.000504
+0.00%
$502,561 $155,187