Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swasticoin Historical Data

YZY Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 10 AM $0.000758
+0.21%
$755,165 $12,017
Aug 8, 9 AM $0.000746
-0.05%
$743,607 $11,189
Aug 8, 8 AM $0.000711
+0.00%
$708,216 $13,304
Aug 8, 7 AM $0.00071
+0.00%
$707,038 $13,305
Aug 8, 6 AM $0.00071
-0.08%
$707,129 $13,315
Aug 8, 5 AM $0.00071
-0.26%
$707,669 $13,396
Aug 8, 4 AM $0.000719
-0.01%
$716,761 $12,930
Aug 8, 3 AM $0.000717
+1.36%
$714,321 $12,662
Aug 8, 1 AM $0.000707
+0.12%
$704,000 $12,304
Aug 7, 11 PM $0.000707
-0.13%
$704,751 $12,249
Aug 7, 10 PM $0.000707
-0.23%
$704,776 $12,172
Aug 7, 9 PM $0.000709
-0.13%
$706,850 $12,123
Aug 7, 8 PM $0.000713
-0.06%
$710,346 $12,032
Aug 7, 6 PM $0.000706
-0.41%
$703,769 $12,206
Aug 7, 5 PM $0.000706
-0.46%
$703,893 $12,192
Aug 7, 4 PM $0.000712
+1.47%
$709,397 $12,293
Aug 7, 3 PM $0.000702
+3.32%
$698,944 $11,004
Aug 7, 1 PM $0.000638
+0.00%
$635,403 $5,385
Aug 7, 12 PM $0.000635
+0.05%
$632,885 $5,375
Aug 7, 9 AM $0.000634
+0.55%
$631,527 $5,331
Aug 7, 8 AM $0.00063
-0.02%
$627,570 $5,251
Aug 7, 5 AM $0.000572
+0.06%
$569,716 $610
Aug 7, 2 AM $0.000573
-0.21%
$570,418 $612
Aug 7, 1 AM $0.000574
-0.03%
$571,876 $1,105
Aug 6, 11 PM $0.000572
-0.14%
$570,217 $1,060
Aug 6, 8 PM $0.000576
+0.20%
$574,104 $1,065
Aug 6, 7 PM $0.000573
+0.00%
$571,344 $1,013
Aug 6, 5 PM $0.000578
+0.03%
$575,746 $1,026
Aug 6, 4 PM $0.000577
+0.00%
$575,124 $1,002
Aug 6, 3 PM $0.000577
-0.31%
$574,688 $1,004
Aug 6, 2 AM $0.000588
+0.02%
$585,712 $530
Aug 6, 12 AM $0.000594
+0.00%
$591,458 $1,175
Aug 5, 10 PM $0.000593
+0.00%
$590,684 $4,143
Aug 5, 8 PM $0.000596
+0.04%
$593,968 $4,149
Aug 5, 7 PM $0.000596
+0.16%
$594,288 $4,156
Aug 5, 6 PM $0.000596
+0.00%
$593,660 $4,064
Aug 5, 5 PM $0.000596
+0.00%
$593,431 $3,967
Aug 5, 3 PM $0.000593
+0.00%
$-- $4,166
Aug 5, 2 PM $0.000593
+0.00%
$591,251 $4,411
Aug 5, 12 PM $0.000592
+0.00%
$590,013 $5,105
Aug 5, 9 AM $0.000593
+0.03%
$590,782 $5,009
Aug 5, 8 AM $0.000592
+0.00%
$589,902 $4,871
Aug 5, 6 AM $0.000593
+0.00%
$590,396 $6,286
Aug 5, 1 AM $0.000592
-0.43%
$590,236 $6,741
Aug 5, 12 AM $0.000593
-0.24%
$590,567 $6,866
Aug 4, 11 PM $0.000595
+5.74%
$592,826 $6,908
Aug 4, 10 PM $0.000565
-0.02%
$562,919 $3,723
Aug 4, 8 PM $0.000567
+0.22%
$564,700 $4,300
Aug 4, 3 PM $0.000562
-0.60%
$559,755 $4,450
Aug 4, 2 PM $0.000565
+0.11%
$562,591 $4,186