Swasticoin Historical Data

YZY Page 20
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.000582
-0.10%
$ 582,481 $ 263,063
Feb 28, 10 PM $ 0.000584
+4.36%
$ 583,981 $ 263,718
Feb 28, 9 PM $ 0.00056
-1.50%
$ 559,582 $ 262,538
Feb 28, 8 PM $ 0.000568
+4.22%
$ 568,081 $ 261,633
Feb 28, 7 PM $ 0.000542
+0.35%
$ 541,782 $ 261,601
Feb 28, 6 PM $ 0.000534
+0.58%
$ 534,282 $ 261,427
Feb 28, 5 PM $ 0.000532
+0.19%
$ 531,782 $ 261,340
Feb 28, 4 PM $ 0.000531
+0.06%
$ 530,782 $ 261,126
Feb 28, 3 PM $ 0.000531
+0.55%
$ 530,582 $ 260,951
Feb 28, 2 PM $ 0.000528
-0.43%
$ 528,183 $ 260,815
Feb 28, 1 PM $ 0.000517
-0.04%
$ 516,783 $ 261,207
Feb 28, 12 PM $ 0.000517
-0.08%
$ 516,983 $ 261,803
Feb 28, 11 AM $ 0.000517
+1.93%
$ 516,983 $ 263,385
Feb 28, 10 AM $ 0.000507
-0.18%
$ 506,983 $ 264,882
Feb 28, 9 AM $ 0.000507
-0.04%
$ 506,983 $ 265,636
Feb 28, 8 AM $ 0.000508
-0.16%
$ 507,583 $ 267,439
Feb 28, 7 AM $ 0.000515
+3.88%
$ 514,583 $ 268,195
Feb 28, 6 AM $ 0.000495
-4.69%
$ 495,384 $ 269,349
Feb 28, 5 AM $ 0.000519
+0.15%
$ 519,483 $ 273,772
Feb 28, 4 AM $ 0.000519
+0.06%
$ 519,083 $ 274,072
Feb 28, 3 AM $ 0.000519
-0.50%
$ 518,683 $ 274,684
Feb 28, 2 AM $ 0.000521
+0.62%
$ 521,383 $ 275,808
Feb 28, 1 AM $ 0.000519
-0.17%
$ 519,383 $ 275,153
Feb 28, 12 AM $ 0.00052
+0.72%
$ 520,283 $ 275,233
Feb 27, 11 PM $ 0.000517
-1.32%
$ 516,883 $ 274,237
Feb 27, 10 PM $ 0.000524
-0.42%
$ 523,983 $ 274,299
Feb 27, 9 PM $ 0.000526
-1.55%
$ 526,283 $ 274,188
Feb 27, 8 PM $ 0.000535
+0.00%
$ 534,582 $ 273,663
Feb 27, 7 PM $ 0.000532
-1.52%
$ 532,182 $ 272,235
Feb 27, 6 PM $ 0.00054
+0.09%
$ 540,382 $ 271,503
Feb 27, 5 PM $ 0.00054
-0.44%
$ 539,882 $ 270,101
Feb 27, 4 PM $ 0.000542
-1.83%
$ 542,082 $ 269,157
Feb 27, 3 PM $ 0.000559
+0.43%
$ 559,082 $ 268,628
Feb 27, 2 PM $ 0.000557
-1.92%
$ 556,682 $ 267,802
Feb 27, 1 PM $ 0.000568
-0.56%
$ 568,181 $ 267,141
Feb 27, 12 PM $ 0.000571
-1.91%
$ 571,381 $ 266,549
Feb 27, 11 AM $ 0.000583
-3.81%
$ 582,781 $ 265,207
Feb 27, 10 AM $ 0.000612
-1.07%
$ 612,380 $ 263,782
Feb 27, 9 AM $ 0.000619
-0.16%
$ 618,680 $ 262,909
Feb 27, 8 AM $ 0.00062
-0.06%
$ 619,580 $ 261,186
Feb 27, 6 AM $ 0.000555
+2.27%
$ 555,082 $ 255,577
Feb 27, 5 AM $ 0.000543
+0.84%
$ 542,782 $ 255,626
Feb 27, 4 AM $ 0.000539
+9.63%
$ 538,582 $ 255,723
Feb 27, 3 AM $ 0.000491
+0.76%
$ 491,284 $ 257,516
Feb 27, 2 AM $ 0.000488
-0.02%
$ 487,584 $ 256,322
Feb 27, 1 AM $ 0.000488
+0.06%
$ 487,884 $ 256,241
Feb 27, 12 AM $ 0.000488
+0.04%
$ 487,884 $ 255,874
Feb 26, 11 PM $ 0.000488
-0.06%
$ 487,684 $ 256,004
Feb 26, 10 PM $ 0.000488
-0.02%
$ 487,884 $ 256,150
Feb 26, 9 PM $ 0.000488
-0.12%
$ 487,584 $ 256,688