Swasticoin Historical Data

YZY Page 21
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $0.000504
+0.00%
$502,561 $155,187
Apr 6, 8 AM $0.000503
-0.26%
$500,768 $154,165
Apr 6, 7 AM $0.000503
-0.51%
$501,166 $153,092
Apr 6, 6 AM $0.000506
-0.24%
$503,757 $151,571
Apr 6, 5 AM $0.000507
+0.28%
$505,251 $149,878
Apr 6, 4 AM $0.000507
-0.71%
$505,152 $150,909
Apr 6, 3 AM $0.000511
+0.33%
$508,738 $147,946
Apr 6, 2 AM $0.000509
+0.02%
$507,045 $148,426
Apr 6, 1 AM $0.000507
+0.78%
$505,251 $147,156
Apr 6, 12 AM $0.000504
+0.14%
$502,362 $149,093
Apr 5, 11 PM $0.000505
+3.82%
$503,458 $147,856
Apr 5, 10 PM $0.000486
-0.76%
$483,830 $148,459
Apr 5, 9 PM $0.000488
-0.12%
$486,520 $147,968
Apr 5, 8 PM $0.000487
-0.14%
$485,324 $148,438
Apr 5, 7 PM $0.000488
+0.16%
$485,922 $150,763
Apr 5, 6 PM $0.00049
+0.02%
$488,214 $150,371
Apr 5, 5 PM $0.000489
-0.04%
$487,516 $150,326
Apr 5, 4 PM $0.000491
-0.14%
$489,409 $150,705
Apr 5, 3 PM $0.000491
+0.00%
$488,911 $150,166
Apr 5, 2 PM $0.000492
+0.22%
$490,206 $150,980
Apr 5, 1 PM $0.000491
-0.16%
$488,911 $152,162
Apr 5, 12 PM $0.000492
-0.14%
$490,007 $153,207
Apr 5, 11 AM $0.000494
+0.39%
$492,398 $153,980
Apr 5, 10 AM $0.000491
+0.10%
$489,509 $154,344
Apr 5, 9 AM $0.000491
-0.16%
$489,011 $154,301
Apr 5, 8 AM $0.000492
+0.02%
$489,808 $157,135
Apr 5, 7 AM $0.000492
+1.74%
$489,907 $160,501
Apr 5, 6 AM $0.000483
+1.05%
$481,538 $158,808
Apr 5, 5 AM $0.000479
+0.13%
$477,453 $157,537
Apr 5, 4 AM $0.00048
-0.58%
$478,250 $156,640
Apr 5, 3 AM $0.000483
+0.17%
$481,040 $157,187
Apr 5, 2 AM $0.000481
+0.04%
$479,645 $157,446
Apr 5, 1 AM $0.000482
+0.19%
$480,342 $156,725
Apr 5, 12 AM $0.000481
-0.66%
$479,446 $153,347
Apr 4, 11 PM $0.000484
+0.31%
$482,534 $154,995
Apr 4, 10 PM $0.000484
-2.52%
$482,235 $157,761
Apr 4, 9 PM $0.000497
+0.04%
$495,487 $158,391
Apr 4, 8 PM $0.000496
-0.36%
$493,793 $156,850
Apr 4, 7 PM $0.000497
+0.18%
$495,487 $156,659
Apr 4, 6 PM $0.000496
-0.18%
$494,092 $157,610
Apr 4, 5 PM $0.000497
+0.49%
$494,989 $159,336
Apr 4, 4 PM $0.000495
+0.22%
$493,395 $159,867
Apr 4, 3 PM $0.000494
+1.58%
$492,299 $163,116
Apr 4, 2 PM $0.000488
-0.43%
$486,022 $163,201
Apr 4, 1 PM $0.000491
+0.20%
$489,011 $159,902
Apr 4, 12 PM $0.000492
+0.12%
$489,808 $157,220
Apr 4, 11 AM $0.000491
-0.57%
$488,811 $156,807
Apr 4, 10 AM $0.000491
-0.04%
$488,811 $156,659
Apr 4, 9 AM $0.000492
-0.67%
$490,306 $158,335
Apr 4, 8 AM $0.000494
-1.30%
$492,000 $156,178