Swasticoin Historical Data

YZY Page 21
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 0.000488
+0.33%
$ 488,184 $ 257,407
Feb 26, 7 PM $ 0.000487
+0.91%
$ 486,584 $ 258,293
Feb 26, 6 PM $ 0.000482
+0.00%
$ 482,284 $ 258,742
Feb 26, 5 PM $ 0.000482
-1.71%
$ 482,084 $ 259,149
Feb 26, 4 PM $ 0.000491
-2.70%
$ 490,784 $ 260,097
Feb 26, 3 PM $ 0.000504
-0.06%
$ 504,383 $ 260,269
Feb 26, 2 PM $ 0.000505
+0.06%
$ 504,683 $ 260,007
Feb 26, 1 PM $ 0.000505
-0.18%
$ 504,583 $ 259,428
Feb 26, 12 PM $ 0.000505
+0.22%
$ 505,483 $ 259,281
Feb 26, 11 AM $ 0.000504
-1.19%
$ 504,383 $ 259,156
Feb 26, 10 AM $ 0.00051
+0.00%
$ 510,483 $ 258,919
Feb 26, 9 AM $ 0.00051
+0.00%
$ 510,483 $ 258,532
Feb 26, 8 AM $ 0.00051
-0.04%
$ 510,483 $ 258,314
Feb 26, 7 AM $ 0.00051
+0.00%
$ 510,483 $ 258,091
Feb 26, 6 AM $ 0.000511
-1.12%
$ 510,683 $ 256,811
Feb 26, 5 AM $ 0.000517
+0.00%
$ 516,583 $ 256,662
Feb 26, 4 AM $ 0.000516
+0.00%
$ 516,483 $ 255,883
Feb 26, 3 AM $ 0.000516
-0.98%
$ 516,483 $ 252,780
Feb 26, 2 AM $ 0.000522
-1.08%
$ 521,783 $ 253,559
Feb 26, 1 AM $ 0.000527
+0.00%
$ 527,383 $ 252,925
Feb 26, 12 AM $ 0.000528
+0.00%
$ 527,683 $ 253,770
Feb 25, 11 PM $ 0.000528
+0.08%
$ 527,683 $ 252,825
Feb 25, 10 PM $ 0.000525
-1.33%
$ 524,883 $ 252,531
Feb 25, 9 PM $ 0.000532
-0.02%
$ 532,082 $ 252,300
Feb 25, 8 PM $ 0.000532
+0.00%
$ 532,182 $ 250,983
Feb 25, 7 PM $ 0.000532
-0.88%
$ 532,082 $ 250,985
Feb 25, 6 PM $ 0.000537
+8.66%
$ 536,782 $ 250,128
Feb 25, 5 PM $ 0.000494
-0.02%
$ 493,984 $ 249,537
Feb 25, 4 PM $ 0.000494
+0.00%
$ 493,984 $ 249,009
Feb 25, 3 PM $ 0.000494
+3.41%
$ 494,384 $ 248,619
Feb 25, 2 PM $ 0.000478
+0.86%
$ 478,384 $ 248,818
Feb 25, 1 PM $ 0.000474
-0.04%
$ 474,284 $ 248,907
Feb 25, 12 PM $ 0.000474
+0.55%
$ 474,484 $ 249,256
Feb 25, 11 AM $ 0.000471
+0.00%
$ 471,484 $ 248,600
Feb 25, 10 AM $ 0.000471
-0.08%
$ 471,484 $ 248,256
Feb 25, 9 AM $ 0.000472
+0.06%
$ 471,884 $ 247,920
Feb 25, 8 AM $ 0.000472
+0.06%
$ 471,884 $ 247,390
Feb 25, 7 AM $ 0.000472
-1.75%
$ 471,584 $ 246,612
Feb 25, 6 AM $ 0.00048
-0.06%
$ 479,984 $ 245,981
Feb 25, 5 AM $ 0.00048
-1.28%
$ 479,984 $ 245,686
Feb 25, 4 AM $ 0.000487
+0.08%
$ 486,584 $ 249,744
Feb 25, 3 AM $ 0.000486
+0.00%
$ 486,184 $ 250,206
Feb 25, 2 AM $ 0.000486
+1.14%
$ 486,184 $ 249,038
Feb 25, 1 AM $ 0.000481
+3.89%
$ 480,684 $ 249,384
Feb 25, 12 AM $ 0.000463
+0.00%
$ 462,685 $ 248,909
Feb 24, 11 PM $ 0.000463
+0.02%
$ 463,085 $ 249,282
Feb 24, 10 PM $ 0.000463
+0.00%
$ 462,685 $ 248,796
Feb 24, 9 PM $ 0.000463
+0.00%
$ 462,685 $ 248,346
Feb 24, 8 PM $ 0.000463
+0.00%
$ 462,685 $ 248,507
Feb 24, 7 PM $ 0.000463
+3.77%
$ 462,685 $ 247,203