Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swasticoin Historical Data

YZY Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 1 PM $0.000565
+0.29%
$562,718 $3,922
Aug 4, 12 PM $0.000566
+0.00%
$563,537 $3,306
Aug 4, 10 AM $0.000563
+0.07%
$560,939 $3,304
Aug 4, 7 AM $0.000563
-2.57%
$561,295 $2,146
Aug 4, 5 AM $0.000577
+0.00%
$574,843 $1,975
Aug 4, 4 AM $0.000577
+0.00%
$575,186 $2,582
Aug 4, 2 AM $0.000579
+0.13%
$576,735 $2,682
Aug 4, 1 AM $0.000575
+0.44%
$573,222 $2,598
Aug 4, 12 AM $0.000585
+0.00%
$582,885 $2,467
Aug 3, 10 PM $0.000585
+0.03%
$582,431 $2,452
Aug 3, 9 PM $0.000586
-1.43%
$584,119 $2,481
Aug 3, 7 PM $0.000596
+0.00%
$593,963 $1,863
Aug 3, 6 PM $0.000596
+0.00%
$594,210 $2,043
Aug 3, 5 PM $0.000592
+0.00%
$-- $2,768
Aug 3, 4 PM $0.000594
+0.00%
$591,701 $2,755
Aug 3, 3 PM $0.000594
+0.00%
$592,297 $2,755
Aug 3, 2 PM $0.000595
+0.00%
$592,340 $2,690
Aug 3, 12 PM $0.000586
+0.00%
$583,693 $2,736
Aug 3, 9 AM $0.000585
+0.00%
$582,688 $2,732
Aug 3, 8 AM $0.000586
+0.00%
$583,785 $2,757
Aug 3, 7 AM $0.000586
+0.00%
$584,238 $2,752
Aug 3, 6 AM $0.000589
+0.58%
$587,099 $2,752
Aug 3, 4 AM $0.00058
+0.22%
$577,864 $1,979
Aug 3, 3 AM $0.000579
+0.00%
$577,356 $1,734
Aug 3, 12 AM $0.000581
-1.48%
$578,938 $1,890
Aug 2, 10 PM $0.000592
+0.00%
$590,154 $2,105
Aug 2, 9 PM $0.000593
+0.09%
$590,501 $2,103
Aug 2, 8 PM $0.000591
+0.01%
$589,138 $2,088
Aug 2, 7 PM $0.000594
+0.00%
$591,653 $1,872
Aug 2, 6 PM $0.000594
+0.33%
$591,519 $1,863
Aug 2, 2 PM $0.00059
+0.00%
$-- $2,936
Aug 2, 9 AM $0.000591
-0.08%
$588,676 $2,982
Aug 2, 5 AM $0.000593
+0.00%
$591,278 $2,947
Aug 2, 2 AM $0.00059
+0.00%
$587,950 $2,893
Aug 2, 1 AM $0.000587
+0.00%
$584,680 $3,688
Aug 2, 12 AM $0.000585
-0.59%
$582,630 $3,602
Aug 1, 11 PM $0.000588
-0.17%
$586,032 $3,305
Aug 1, 10 PM $0.000592
+0.05%
$590,285 $3,024
Aug 1, 9 PM $0.00059
+0.00%
$588,290 $3,039
Aug 1, 8 PM $0.000589
+0.07%
$586,432 $3,060
Aug 1, 7 PM $0.000587
+0.00%
$584,969 $3,083
Aug 1, 5 PM $0.000593
+3.07%
$591,229 $3,896
Aug 1, 4 PM $0.000582
-0.03%
$579,650 $9,905
Aug 1, 3 PM $0.000581
-0.01%
$579,298 $10,909
Aug 1, 12 PM $0.000582
+0.00%
$579,435 $19,035
Aug 1, 8 AM $0.000583
+0.00%
$580,723 $19,253
Aug 1, 2 AM $0.000582
+1.83%
$579,941 $19,168
Aug 1, 12 AM $0.000572
+0.00%
$569,683 $18,801
Jul 31, 11 PM $0.00057
-0.09%
$568,347 $18,828
Jul 31, 9 PM $0.00057
-0.48%
$567,714 $19,450