Swasticoin Historical Data

YZY Page 22
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $0.000494
-1.30%
$492,000 $156,178
Apr 4, 7 AM $0.0005
+0.08%
$498,376 $155,690
Apr 4, 6 AM $0.0005
-0.26%
$498,675 $156,533
Apr 4, 5 AM $0.000502
+0.00%
$499,871 $158,917
Apr 4, 4 AM $0.0005
+0.89%
$498,077 $160,194
Apr 4, 3 AM $0.000494
-0.62%
$492,099 $161,964
Apr 4, 2 AM $0.000498
+0.38%
$496,085 $161,880
Apr 4, 1 AM $0.000496
-0.68%
$494,192 $162,500
Apr 4, 12 AM $0.000498
-1.25%
$496,483 $164,490
Apr 3, 11 PM $0.000504
-0.28%
$502,661 $165,590
Apr 3, 10 PM $0.000504
-0.20%
$502,661 $161,729
Apr 3, 9 PM $0.000505
-6.48%
$503,458 $162,243
Apr 3, 8 PM $0.00054
-0.13%
$538,330 $162,861
Apr 3, 7 PM $0.000542
-0.04%
$540,124 $162,604
Apr 3, 6 PM $0.000542
-0.50%
$539,625 $160,565
Apr 3, 5 PM $0.000546
+0.74%
$543,910 $161,512
Apr 3, 4 PM $0.00054
-0.83%
$538,131 $161,033
Apr 3, 3 PM $0.000545
+0.91%
$543,312 $160,502
Apr 3, 2 PM $0.000538
+1.13%
$536,537 $160,238
Apr 3, 1 PM $0.000533
-0.69%
$531,256 $164,762
Apr 3, 12 PM $0.000537
+0.56%
$534,943 $166,605
Apr 3, 11 AM $0.000536
-0.06%
$533,847 $166,404
Apr 3, 10 AM $0.000537
+0.21%
$535,142 $168,224
Apr 3, 9 AM $0.000536
+0.21%
$534,345 $166,617
Apr 3, 8 AM $0.000533
-0.37%
$531,356 $166,557
Apr 3, 7 AM $0.000534
+0.74%
$532,153 $164,769
Apr 3, 6 AM $0.00053
-0.93%
$527,968 $165,922
Apr 3, 5 AM $0.000533
+0.40%
$530,957 $165,580
Apr 3, 4 AM $0.000533
+0.17%
$530,758 $164,460
Apr 3, 3 AM $0.000532
+0.11%
$530,559 $162,611
Apr 3, 2 AM $0.000532
+1.16%
$530,060 $164,535
Apr 3, 1 AM $0.000527
+0.21%
$525,178 $165,132
Apr 3, 12 AM $0.000528
+0.84%
$525,776 $165,872
Apr 2, 11 PM $0.000523
-0.08%
$521,392 $163,052
Apr 2, 10 PM $0.000524
-0.44%
$522,090 $167,082
Apr 2, 9 PM $0.000526
+0.36%
$524,481 $169,202
Apr 2, 8 PM $0.000524
-0.47%
$522,588 $170,115
Apr 2, 7 PM $0.000527
-0.98%
$525,079 $169,481
Apr 2, 6 PM $0.000533
+0.24%
$531,156 $170,753
Apr 2, 5 PM $0.000531
+1.32%
$529,363 $170,721
Apr 2, 4 PM $0.000523
-2.35%
$521,492 $172,366
Apr 2, 3 PM $0.000535
-0.13%
$533,348 $170,743
Apr 2, 2 PM $0.000536
+1.65%
$533,847 $169,389
Apr 2, 1 PM $0.000528
+0.36%
$525,975 $167,292
Apr 2, 12 PM $0.000536
+0.21%
$534,145 $168,106
Apr 2, 11 AM $0.000537
-2.63%
$534,843 $168,617
Apr 2, 10 AM $0.000551
+1.40%
$549,290 $167,828
Apr 2, 9 AM $0.000543
-0.44%
$540,821 $167,395
Apr 2, 8 AM $0.000544
+0.04%
$542,116 $164,698
Apr 2, 7 AM $0.000546
+0.70%
$543,611 $161,537