Swasticoin Historical Data

YZY Page 22
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.000446
+0.07%
$ 445,885 $ 247,528
Feb 24, 5 PM $ 0.000446
+1.18%
$ 445,585 $ 247,308
Feb 24, 4 PM $ 0.00044
+1.52%
$ 440,285 $ 247,862
Feb 24, 3 PM $ 0.000433
-0.09%
$ 433,486 $ 247,731
Feb 24, 2 PM $ 0.000434
+0.02%
$ 433,986 $ 248,495
Feb 24, 1 PM $ 0.000434
+0.00%
$ 434,286 $ 249,325
Feb 24, 12 PM $ 0.000434
+0.02%
$ 433,986 $ 249,010
Feb 24, 11 AM $ 0.000434
-0.07%
$ 433,886 $ 249,369
Feb 24, 10 AM $ 0.000434
+0.05%
$ 434,086 $ 249,949
Feb 24, 9 AM $ 0.000434
-0.09%
$ 433,886 $ 250,210
Feb 24, 8 AM $ 0.000435
+0.09%
$ 434,586 $ 251,003
Feb 24, 7 AM $ 0.000434
+0.05%
$ 434,086 $ 250,975
Feb 24, 6 AM $ 0.000434
-0.02%
$ 434,086 $ 251,012
Feb 24, 5 AM $ 0.000434
+0.63%
$ 433,886 $ 252,125
Feb 24, 4 AM $ 0.000431
+0.02%
$ 431,286 $ 248,442
Feb 24, 3 AM $ 0.000431
-2.27%
$ 431,186 $ 248,194
Feb 24, 2 AM $ 0.000441
+0.11%
$ 441,185 $ 249,003
Feb 24, 1 AM $ 0.000441
+0.05%
$ 440,685 $ 248,562
Feb 24, 12 AM $ 0.000441
+0.00%
$ 440,885 $ 248,057
Feb 23, 11 PM $ 0.000441
-1.03%
$ 440,885 $ 249,310
Feb 23, 10 PM $ 0.000445
-0.04%
$ 445,485 $ 249,714
Feb 23, 9 PM $ 0.000446
+0.41%
$ 445,685 $ 249,941
Feb 23, 8 PM $ 0.000444
+0.00%
$ 443,885 $ 250,554
Feb 23, 7 PM $ 0.000444
-1.57%
$ 443,885 $ 251,495
Feb 23, 6 PM $ 0.000456
+1.79%
$ 455,785 $ 251,602
Feb 23, 5 PM $ 0.000452
-2.50%
$ 451,585 $ 253,267
Feb 23, 4 PM $ 0.000507
+0.02%
$ 506,583 $ 254,022
Feb 23, 3 PM $ 0.000506
-1.09%
$ 506,483 $ 254,320
Feb 23, 2 PM $ 0.000512
+0.04%
$ 512,083 $ 254,012
Feb 23, 1 PM $ 0.000512
+0.00%
$ 511,883 $ 254,140
Feb 23, 12 PM $ 0.000512
+0.02%
$ 511,983 $ 255,225
Feb 23, 11 AM $ 0.000512
+0.00%
$ 511,883 $ 255,939
Feb 23, 10 AM $ 0.000512
+1.11%
$ 511,883 $ 256,667
Feb 23, 9 AM $ 0.000506
-0.06%
$ 505,583 $ 257,209
Feb 23, 8 AM $ 0.000506
+0.02%
$ 505,683 $ 258,218
Feb 23, 7 AM $ 0.000506
+0.70%
$ 505,683 $ 258,689
Feb 23, 6 AM $ 0.000496
+0.87%
$ 495,984 $ 258,927
Feb 23, 5 AM $ 0.000492
-0.04%
$ 491,684 $ 258,306
Feb 23, 4 AM $ 0.000492
+0.08%
$ 491,884 $ 259,559
Feb 23, 3 AM $ 0.000491
-0.04%
$ 491,484 $ 259,961
Feb 23, 2 AM $ 0.000493
-1.26%
$ 492,684 $ 259,234
Feb 23, 1 AM $ 0.000499
-5.49%
$ 498,984 $ 260,627
Feb 23, 12 AM $ 0.000528
+0.04%
$ 527,783 $ 261,618
Feb 22, 11 PM $ 0.000528
-0.02%
$ 527,583 $ 262,089
Feb 22, 10 PM $ 0.000528
+0.02%
$ 527,683 $ 262,190
Feb 22, 9 PM $ 0.000528
+0.42%
$ 527,683 $ 263,005
Feb 22, 8 PM $ 0.000525
+0.00%
$ 525,483 $ 263,195
Feb 22, 7 PM $ 0.000525
-0.06%
$ 525,483 $ 264,287
Feb 22, 6 PM $ 0.000526
-0.62%
$ 525,783 $ 265,063
Feb 22, 5 PM $ 0.000529
+0.00%
$ 529,083 $ 265,050