Swasticoin Historical Data

YZY Page 23
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.000529
+0.06%
$ 529,383 $ 264,440
Feb 22, 3 PM $ 0.000529
+0.06%
$ 529,083 $ 265,312
Feb 22, 2 PM $ 0.000529
-1.29%
$ 528,883 $ 265,846
Feb 22, 1 PM $ 0.000536
+0.00%
$ 535,682 $ 265,730
Feb 22, 12 PM $ 0.000536
-1.47%
$ 535,682 $ 265,091
Feb 22, 11 AM $ 0.000544
-0.07%
$ 543,782 $ 265,876
Feb 22, 10 AM $ 0.000544
+0.00%
$ 543,682 $ 266,107
Feb 22, 9 AM $ 0.000544
+1.04%
$ 543,682 $ 267,136
Feb 22, 8 AM $ 0.000538
-0.28%
$ 538,082 $ 266,850
Feb 22, 7 AM $ 0.000539
-0.02%
$ 539,382 $ 267,251
Feb 22, 6 AM $ 0.000539
-0.04%
$ 539,382 $ 267,450
Feb 22, 5 AM $ 0.00054
+0.02%
$ 539,682 $ 267,692
Feb 22, 4 AM $ 0.000539
+0.94%
$ 539,482 $ 267,156
Feb 22, 3 AM $ 0.000534
-0.04%
$ 534,382 $ 267,608
Feb 22, 12 AM $ 0.00057
+0.04%
$ 569,681 $ 265,509
Feb 21, 11 PM $ 0.00057
+0.02%
$ 569,581 $ 265,637
Feb 21, 10 PM $ 0.00057
-0.77%
$ 569,781 $ 265,315
Feb 21, 9 PM $ 0.000574
+0.03%
$ 574,281 $ 264,879
Feb 21, 8 PM $ 0.000574
-1.59%
$ 574,181 $ 265,573
Feb 21, 7 PM $ 0.00058
+0.64%
$ 580,481 $ 265,717
Feb 21, 6 PM $ 0.000577
+0.00%
$ 576,781 $ 266,001
Feb 21, 5 PM $ 0.000577
+0.07%
$ 577,181 $ 266,677
Feb 21, 4 PM $ 0.000577
+0.89%
$ 577,081 $ 267,430
Feb 21, 3 PM $ 0.000572
+0.02%
$ 571,681 $ 267,513
Feb 21, 2 PM $ 0.000572
-0.02%
$ 571,681 $ 267,595
Feb 21, 1 PM $ 0.000572
-0.05%
$ 571,681 $ 267,706
Feb 21, 12 PM $ 0.000556
+0.04%
$ 556,482 $ 268,306
Feb 21, 11 AM $ 0.000557
+0.07%
$ 556,882 $ 268,198
Feb 21, 10 AM $ 0.000556
+4.33%
$ 556,482 $ 268,336
Feb 21, 9 AM $ 0.000533
-0.06%
$ 533,382 $ 268,331
Feb 21, 8 AM $ 0.000533
+0.00%
$ 533,282 $ 268,742
Feb 21, 7 AM $ 0.000533
-1.15%
$ 533,282 $ 269,435
Feb 21, 6 AM $ 0.000539
+0.02%
$ 539,482 $ 269,461
Feb 21, 5 AM $ 0.000539
+0.00%
$ 539,182 $ 269,197
Feb 21, 4 AM $ 0.000539
+0.11%
$ 539,282 $ 269,333
Feb 21, 3 AM $ 0.000541
-0.07%
$ 540,582 $ 269,291
Feb 20, 9 PM $ 0.000609
+0.00%
$ 608,980 $ 273,367
Feb 20, 8 PM $ 0.000609
+0.05%
$ 609,180 $ 273,843
Feb 20, 7 PM $ 0.000609
-0.03%
$ 608,880 $ 273,919
Feb 20, 6 PM $ 0.000609
+0.03%
$ 609,080 $ 272,808
Feb 20, 5 PM $ 0.000609
-0.91%
$ 608,880 $ 272,729
Feb 20, 4 PM $ 0.000614
+1.40%
$ 614,280 $ 273,268
Feb 20, 3 PM $ 0.000606
+2.82%
$ 605,780 $ 273,370
Feb 20, 2 PM $ 0.000589
-0.29%
$ 589,181 $ 272,771
Feb 20, 1 PM $ 0.000591
-3.54%
$ 592,880 $ 272,697
Feb 20, 12 PM $ 0.000613
-0.03%
$ 612,380 $ 273,291
Feb 20, 11 AM $ 0.000616
+0.00%
$ 616,180 $ 273,272
Feb 20, 10 AM $ 0.000616
+3.51%
$ 616,180 $ 272,958
Feb 20, 9 AM $ 0.000595
+0.07%
$ 595,480 $ 271,759
Feb 20, 8 AM $ 0.000595
-0.18%
$ 595,480 $ 271,366