Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swasticoin Historical Data

YZY Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 4 AM $0.00059
+0.18%
$587,788 $4,932
Jul 28, 2 AM $0.000588
+0.00%
$585,494 $4,786
Jul 28, 1 AM $0.00059
+0.00%
$587,368 $4,628
Jul 28, 12 AM $0.000596
-0.10%
$593,746 $5,071
Jul 27, 11 PM $0.000595
+0.00%
$592,729 $4,974
Jul 27, 10 PM $0.000604
-0.49%
$601,832 $4,949
Jul 27, 9 PM $0.000608
-0.48%
$605,791 $4,950
Jul 27, 7 PM $0.000612
+0.00%
$609,686 $4,892
Jul 27, 6 PM $0.000609
+0.00%
$606,705 $4,892
Jul 27, 5 PM $0.000612
-1.13%
$609,473 $4,930
Jul 27, 4 PM $0.00062
+0.78%
$618,203 $5,247
Jul 27, 3 PM $0.000616
+3.23%
$613,664 $5,075
Jul 27, 2 PM $0.000603
-1.78%
$600,915 $3,754
Jul 27, 1 PM $0.000622
-0.31%
$620,097 $2,849
Jul 27, 12 PM $0.000624
+0.17%
$621,303 $2,687
Jul 27, 11 AM $0.000623
+0.00%
$620,689 $2,543
Jul 27, 10 AM $0.000625
+0.00%
$622,914 $2,485
Jul 27, 2 AM $0.000624
+0.05%
$621,754 $3,511
Jul 27, 1 AM $0.000628
+0.00%
$625,588 $3,138
Jul 27, 12 AM $0.000629
-0.12%
$626,870 $3,125
Jul 26, 10 PM $0.000627
+0.00%
$625,148 $2,983
Jul 26, 9 PM $0.000623
+0.20%
$620,691 $2,976
Jul 26, 8 PM $0.000619
+0.32%
$617,092 $2,908
Jul 26, 6 PM $0.000617
+0.00%
$615,128 $2,660
Jul 26, 5 PM $0.000615
-1.55%
$612,639 $2,483
Jul 26, 4 PM $0.000626
+0.00%
$623,916 $1,626
Jul 26, 3 PM $0.000626
+0.59%
$623,922 $2,541
Jul 26, 2 PM $0.000622
+0.00%
$620,160 $2,861
Jul 26, 1 PM $0.000622
-0.39%
$619,534 $2,896
Jul 26, 12 PM $0.000624
+0.00%
$622,120 $2,858
Jul 26, 11 AM $0.000625
-0.02%
$622,503 $2,793
Jul 26, 10 AM $0.000625
+0.00%
$622,672 $2,840
Jul 26, 6 AM $0.000624
+0.00%
$621,393 $2,940
Jul 26, 4 AM $0.000625
+0.29%
$623,017 $2,921
Jul 26, 2 AM $0.00061
+0.11%
$607,448 $3,606
Jul 25, 8 PM $0.000606
+0.00%
$604,233 $5,398
Jul 25, 6 PM $0.000608
+0.03%
$606,017 $7,889
Jul 25, 5 PM $0.000607
+0.36%
$605,200 $8,221
Jul 25, 4 PM $0.000605
+0.00%
$602,723 $8,346
Jul 25, 3 PM $0.000595
+0.08%
$593,087 $8,023
Jul 25, 2 PM $0.000594
+0.13%
$591,785 $8,271
Jul 25, 1 PM $0.000593
+0.00%
$591,042 $16,196
Jul 25, 12 PM $0.000593
+0.00%
$591,097 $16,143
Jul 25, 11 AM $0.000593
+0.00%
$591,000 $16,132
Jul 25, 10 AM $0.000593
+0.00%
$590,701 $16,104
Jul 25, 7 AM $0.000592
+0.00%
$589,448 $17,268
Jul 25, 4 AM $0.000594
+0.00%
$591,932 $17,306
Jul 25, 3 AM $0.000587
-2.73%
$584,839 $18,225
Jul 25, 2 AM $0.000604
+0.52%
$601,381 $16,799
Jul 25, 12 AM $0.000601
+0.17%
$598,624 $17,040