Swasticoin Historical Data

YZY Page 23
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $0.000546
+0.70%
$543,611 $161,537
Apr 2, 6 AM $0.000541
-0.06%
$539,526 $157,300
Apr 2, 5 AM $0.000542
-1.06%
$539,625 $152,214
Apr 2, 4 AM $0.000547
+1.47%
$544,906 $149,374
Apr 2, 3 AM $0.000541
+0.33%
$539,426 $146,953
Apr 2, 2 AM $0.00054
-2.12%
$538,031 $141,364
Apr 2, 1 AM $0.000551
-3.35%
$548,692 $137,206
Apr 2, 12 AM $0.000563
+0.09%
$560,848 $133,293
Apr 1, 11 PM $0.000558
+0.27%
$558,182 $130,482
Apr 1, 10 PM $0.000566
-0.23%
$566,181 $123,969
Apr 1, 9 PM $0.000565
-0.16%
$565,481 $117,258
Apr 1, 8 PM $0.000569
-1.20%
$568,581 $113,997
Apr 1, 7 PM $0.000578
+0.33%
$577,981 $110,271
Apr 1, 6 PM $0.000576
-0.64%
$576,281 $107,127
Apr 1, 5 PM $0.00058
+0.62%
$579,881 $101,911
Apr 1, 4 PM $0.000576
+1.12%
$576,481 $95,808
Apr 1, 3 PM $0.00057
-0.04%
$569,581 $91,929
Apr 1, 2 PM $0.00057
+2.35%
$569,781 $89,950
Apr 1, 1 PM $0.000556
-0.36%
$556,082 $85,081
Apr 1, 12 PM $0.000557
-0.64%
$556,682 $79,968
Apr 1, 11 AM $0.000562
+1.15%
$562,281 $75,638
Apr 1, 10 AM $0.000556
+3.02%
$555,882 $71,309
Apr 1, 9 AM $0.00054
+0.11%
$540,182 $68,795
Apr 1, 8 AM $0.00054
-1.30%
$539,582 $68,040
Apr 1, 7 AM $0.000547
+2.21%
$546,682 $68,073
Apr 1, 6 AM $0.000535
+1.15%
$534,882 $67,918
Apr 1, 5 AM $0.000529
+1.87%
$528,783 $68,333
Apr 1, 4 AM $0.000519
+0.78%
$518,683 $68,927
Apr 1, 3 AM $0.000514
-0.21%
$514,283 $68,910
Apr 1, 2 AM $0.000515
+0.00%
$515,383 $68,802
Apr 1, 1 AM $0.000515
+0.23%
$515,383 $68,701
Apr 1, 12 AM $0.000514
+0.55%
$514,183 $69,421
Mar 31, 11 PM $0.00051
-0.27%
$509,983 $69,553
Mar 31, 10 PM $0.000511
+0.37%
$511,383 $69,739
Mar 31, 9 PM $0.000509
-0.39%
$509,483 $69,810
Mar 31, 8 PM $0.000511
+1.17%
$510,983 $68,778
Mar 31, 7 PM $0.000505
+0.20%
$505,083 $69,392
Mar 31, 6 PM $0.000504
-0.36%
$503,783 $68,730
Mar 31, 5 PM $0.000505
+0.16%
$504,783 $68,689
Mar 31, 4 PM $0.000504
-1.12%
$503,983 $69,975
Mar 31, 3 PM $0.000506
-1.29%
$506,083 $70,070
Mar 31, 2 PM $0.000513
+1.32%
$512,683 $70,580
Mar 31, 1 PM $0.000507
+0.12%
$506,583 $71,198
Mar 31, 12 PM $0.000507
+0.30%
$507,083 $71,591
Mar 31, 11 AM $0.000506
-1.54%
$505,583 $71,468
Mar 31, 10 AM $0.000515
+0.10%
$515,383 $71,351
Mar 31, 9 AM $0.000513
-1.72%
$513,483 $71,608
Mar 31, 8 AM $0.000523
+0.48%
$523,083 $72,145
Mar 31, 7 AM $0.000522
-1.55%
$521,583 $72,009
Mar 31, 6 AM $0.000528
-0.21%
$527,983 $72,355