Swasticoin Historical Data

YZY Page 24
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $0.000528
-0.21%
$527,983 $72,355
Mar 31, 5 AM $0.000529
-0.06%
$528,783 $73,010
Mar 31, 4 AM $0.00053
+1.01%
$529,783 $72,330
Mar 31, 3 AM $0.000525
-0.47%
$525,083 $72,782
Mar 31, 2 AM $0.000528
+1.44%
$527,683 $73,003
Mar 31, 1 AM $0.00052
-0.04%
$520,183 $73,392
Mar 31, 12 AM $0.000522
+0.29%
$522,183 $72,973
Mar 30, 11 PM $0.00052
-0.46%
$518,602 $72,984
Mar 30, 10 PM $0.000523
-0.15%
$521,193 $73,036
Mar 30, 9 PM $0.000526
+0.69%
$523,883 $72,526
Mar 30, 8 PM $0.000522
+1.04%
$520,396 $72,416
Mar 30, 7 PM $0.000518
-1.78%
$516,510 $71,819
Mar 30, 6 PM $0.000527
-2.82%
$525,278 $72,130
Mar 30, 5 PM $0.000543
+0.06%
$541,220 $71,427
Mar 30, 4 PM $0.000543
-0.88%
$540,622 $70,598
Mar 30, 3 PM $0.000548
+0.57%
$546,401 $70,302
Mar 30, 2 PM $0.000546
-1.07%
$544,109 $69,789
Mar 30, 1 PM $0.000552
+0.00%
$549,988 $69,112
Mar 30, 12 PM $0.000553
-1.14%
$551,183 $68,611
Mar 30, 11 AM $0.000558
+0.22%
$555,966 $68,706
Mar 30, 10 AM $0.000557
-0.04%
$554,670 $69,279
Mar 30, 9 AM $0.000557
-2.26%
$554,670 $68,424
Mar 30, 8 AM $0.000569
+1.50%
$566,826 $68,080
Mar 30, 7 AM $0.00056
+1.56%
$558,257 $67,928
Mar 30, 6 AM $0.000552
-0.36%
$549,589 $67,419
Mar 30, 5 AM $0.000555
+0.82%
$552,877 $67,498
Mar 30, 4 AM $0.00055
+0.95%
$548,393 $66,960
Mar 30, 3 AM $0.000546
+1.52%
$544,206 $66,345
Mar 30, 2 AM $0.000539
+7.24%
$536,933 $66,592
Mar 30, 1 AM $0.000502
+1.52%
$500,170 $65,663
Mar 30, 12 AM $0.000494
+0.20%
$492,697 $65,176
Mar 29, 11 PM $0.000493
+0.12%
$491,703 $64,600
Mar 29, 10 PM $0.000493
-0.59%
$490,906 $64,789
Mar 29, 9 PM $0.000497
+0.38%
$495,090 $64,438
Mar 29, 8 PM $0.000496
-0.02%
$493,895 $64,349
Mar 29, 7 PM $0.000496
+0.65%
$493,994 $64,138
Mar 29, 6 PM $0.000493
+0.24%
$491,204 $63,206
Mar 29, 5 PM $0.000491
+0.06%
$489,610 $63,342
Mar 29, 4 PM $0.000499
+0.91%
$497,183 $62,878
Mar 29, 3 PM $0.000493
-0.12%
$491,603 $62,943
Mar 29, 2 PM $0.000495
+0.34%
$493,098 $62,652
Mar 29, 1 PM $0.000494
-1.87%
$491,902 $62,193
Mar 29, 12 PM $0.000501
-0.18%
$499,474 $61,944
Mar 29, 11 AM $0.000501
+1.29%
$499,673 $61,402
Mar 29, 10 AM $0.000495
+1.54%
$493,297 $60,658
Mar 29, 9 AM $0.000488
+1.96%
$486,621 $61,020
Mar 29, 8 AM $0.000479
+0.00%
$477,255 $60,866
Mar 29, 7 AM $0.00048
+0.73%
$478,551 $61,145
Mar 29, 6 AM $0.000478
-0.52%
$476,159 $61,496
Mar 29, 5 AM $0.00048
-0.21%
$478,252 $60,952