Swasticoin Historical Data

YZY Page 24
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.000592
+2.71%
$ 591,880 $ 270,836
Feb 20, 6 AM $ 0.000577
+0.07%
$ 576,581 $ 271,402
Feb 20, 5 AM $ 0.000576
+0.00%
$ 576,181 $ 271,696
Feb 20, 4 AM $ 0.000576
-1.00%
$ 576,181 $ 272,088
Feb 20, 3 AM $ 0.000582
-1.22%
$ 582,081 $ 272,422
Feb 20, 2 AM $ 0.000595
+0.00%
$ 594,580 $ 271,750
Feb 20, 1 AM $ 0.000595
+0.54%
$ 594,780 $ 271,978
Feb 20, 12 AM $ 0.000591
+0.39%
$ 591,180 $ 275,740
Feb 19, 11 PM $ 0.000589
+0.03%
$ 589,281 $ 279,961
Feb 19, 10 PM $ 0.000589
-0.42%
$ 589,081 $ 280,528
Feb 19, 9 PM $ 0.000591
+0.39%
$ 591,380 $ 279,670
Feb 19, 8 PM $ 0.000589
+0.79%
$ 589,081 $ 278,458
Feb 19, 7 PM $ 0.000585
+0.02%
$ 584,881 $ 277,512
Feb 19, 6 PM $ 0.000585
+0.05%
$ 584,781 $ 277,700
Feb 19, 5 PM $ 0.000585
-0.03%
$ 584,581 $ 276,513
Feb 19, 4 PM $ 0.000585
+0.81%
$ 584,681 $ 276,156
Feb 19, 3 PM $ 0.00058
-0.62%
$ 580,281 $ 276,261
Feb 19, 2 PM $ 0.000579
+2.84%
$ 578,881 $ 276,385
Feb 19, 1 PM $ 0.000567
+4.86%
$ 567,081 $ 425,939
Feb 19, 12 PM $ 0.000541
-0.53%
$ 540,682 $ 425,392
Feb 19, 11 AM $ 0.000544
+0.04%
$ 543,682 $ 424,050
Feb 19, 10 AM $ 0.000543
+1.02%
$ 543,482 $ 423,913
Feb 19, 9 AM $ 0.000538
-0.87%
$ 537,982 $ 424,714
Feb 19, 8 AM $ 0.000543
+0.00%
$ 542,727 $ 425,213
Feb 19, 7 AM $ 0.000543
+0.05%
$ 542,727 $ 425,571
Feb 19, 6 AM $ 0.000542
+0.18%
$ 542,442 $ 431,331
Feb 19, 5 AM $ 0.000541
-0.10%
$ 541,103 $ 432,634
Feb 19, 4 AM $ 0.000542
-0.12%
$ 541,646 $ 433,206
Feb 19, 3 AM $ 0.000542
-0.45%
$ 542,246 $ 430,815
Feb 19, 2 AM $ 0.000545
+0.08%
$ 544,636 $ 427,557
Feb 19, 1 AM $ 0.000544
-0.06%
$ 544,265 $ 428,298
Feb 19, 12 AM $ 0.000545
+0.01%
$ 544,936 $ 425,361
Feb 18, 11 PM $ 0.000545
-0.19%
$ 544,805 $ 417,815
Feb 18, 10 PM $ 0.000546
+0.07%
$ 545,930 $ 422,099
Feb 18, 9 PM $ 0.000546
-0.19%
$ 545,623 $ 421,367
Feb 18, 8 PM $ 0.000546
-0.26%
$ 545,701 $ 421,084
Feb 18, 7 PM $ 0.000547
-0.26%
$ 546,990 $ 422,732
Feb 18, 6 PM $ 0.000549
-1.61%
$ 548,615 $ 421,964
Feb 18, 5 PM $ 0.000558
-0.05%
$ 557,617 $ 420,920
Feb 18, 4 PM $ 0.000558
-1.36%
$ 558,043 $ 422,597
Feb 18, 3 PM $ 0.000566
+1.12%
$ 565,740 $ 420,682
Feb 18, 2 PM $ 0.000559
-0.37%
$ 559,030 $ 426,397
Feb 18, 1 PM $ 0.000561
-0.24%
$ 561,095 $ 425,753
Feb 18, 12 PM $ 0.000563
-0.33%
$ 562,641 $ 430,919
Feb 18, 11 AM $ 0.000564
-1.74%
$ 564,401 $ 432,486
Feb 18, 10 AM $ 0.000574
-0.75%
$ 574,377 $ 430,924
Feb 18, 9 AM $ 0.000579
+0.03%
$ 578,718 $ 433,991
Feb 18, 8 AM $ 0.000578
-0.73%
$ 578,221 $ 434,344
Feb 18, 7 AM $ 0.000583
-0.28%
$ 583,020 $ 435,623
Feb 18, 6 AM $ 0.000584
+0.17%
$ 584,346 $ 436,985