Swasticoin Historical Data

YZY Page 25
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $0.000478
-0.52%
$476,159 $61,496
Mar 29, 5 AM $0.00048
-0.21%
$478,252 $60,952
Mar 29, 4 AM $0.000481
+0.12%
$479,248 $61,311
Mar 29, 3 AM $0.00048
+1.07%
$478,152 $61,758
Mar 29, 2 AM $0.000475
-0.57%
$473,071 $60,998
Mar 29, 1 AM $0.000478
+1.98%
$476,757 $60,867
Mar 29, 12 AM $0.000469
+1.67%
$467,391 $60,811
Mar 28, 11 PM $0.000463
-0.34%
$462,785 $61,059
Mar 28, 10 PM $0.000464
+0.30%
$464,185 $60,885
Mar 28, 9 PM $0.000463
-1.32%
$463,185 $60,902
Mar 28, 8 PM $0.000469
+0.41%
$468,685 $61,513
Mar 28, 7 PM $0.000464
-1.09%
$463,685 $61,693
Mar 28, 6 PM $0.000469
+0.17%
$468,785 $62,363
Mar 28, 5 PM $0.000467
-0.77%
$466,585 $62,530
Mar 28, 4 PM $0.00047
+0.02%
$469,584 $62,901
Mar 28, 3 PM $0.000469
-0.51%
$469,484 $62,665
Mar 28, 2 PM $0.000472
-0.76%
$471,884 $62,890
Mar 28, 1 PM $0.000475
+1.61%
$474,584 $63,837
Mar 28, 12 PM $0.000467
-1.68%
$466,785 $63,964
Mar 28, 11 AM $0.000476
-0.75%
$476,284 $64,241
Mar 28, 10 AM $0.00048
+0.27%
$479,884 $64,045
Mar 28, 9 AM $0.000479
+0.02%
$478,584 $64,099
Mar 28, 8 AM $0.000478
+0.00%
$478,484 $64,755
Mar 28, 7 AM $0.000477
+0.72%
$476,984 $64,734
Mar 28, 6 AM $0.000473
+0.13%
$472,684 $64,309
Mar 28, 5 AM $0.000473
-0.08%
$473,384 $63,792
Mar 28, 4 AM $0.000473
-0.34%
$472,684 $63,881
Mar 28, 3 AM $0.000474
-0.61%
$473,584 $63,129
Mar 28, 2 AM $0.000477
-0.10%
$477,284 $64,133
Mar 28, 1 AM $0.000477
+0.15%
$476,684 $64,799
Mar 28, 12 AM $0.000476
-0.73%
$475,984 $64,842
Mar 27, 11 PM $0.00048
-1.74%
$479,984 $64,763
Mar 27, 10 PM $0.000488
-0.04%
$488,284 $64,773
Mar 27, 9 PM $0.000487
-0.12%
$486,784 $65,177
Mar 27, 8 PM $0.000489
+0.06%
$488,584 $65,339
Mar 27, 7 PM $0.000488
+0.93%
$488,184 $65,531
Mar 27, 6 PM $0.000483
-1.21%
$483,484 $65,485
Mar 27, 5 PM $0.000489
-0.27%
$488,584 $65,411
Mar 27, 4 PM $0.000489
-0.61%
$489,184 $64,867
Mar 27, 3 PM $0.000492
-0.40%
$492,184 $65,951
Mar 27, 2 PM $0.000495
+0.12%
$494,784 $66,135
Mar 27, 1 PM $0.000496
+0.55%
$495,684 $65,928
Mar 27, 12 PM $0.000494
-2.26%
$493,784 $65,511
Mar 27, 11 AM $0.000505
+0.04%
$505,183 $65,264
Mar 27, 10 AM $0.000507
+0.14%
$506,783 $66,002
Mar 27, 9 AM $0.000506
-0.30%
$506,483 $66,365
Mar 27, 8 AM $0.000508
-0.14%
$507,883 $66,058
Mar 27, 7 AM $0.00051
-0.14%
$509,683 $65,845
Mar 27, 6 AM $0.000509
+0.06%
$509,383 $65,892
Mar 27, 5 AM $0.00051
+2.43%
$510,383 $66,550