Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swasticoin Historical Data

YZY Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 6 AM $0.000628
+0.01%
$625,540 $4,688
Jul 22, 5 AM $0.000631
-0.48%
$629,031 $5,028
Jul 21, 10 PM $0.000634
-0.04%
$632,180 $5,889
Jul 21, 8 PM $0.000641
+0.00%
$638,221 $4,802
Jul 21, 6 PM $0.000627
+0.29%
$624,321 $4,715
Jul 21, 4 PM $0.000627
-0.02%
$624,453 $4,574
Jul 21, 3 PM $0.000619
+2.82%
$616,851 $3,838
Jul 21, 2 PM $0.000608
-1.12%
$605,412 $7,819
Jul 21, 11 AM $0.000615
+0.00%
$612,937 $7,461
Jul 21, 10 AM $0.000613
-0.13%
$610,425 $7,497
Jul 21, 7 AM $0.000615
+0.00%
$612,521 $7,488
Jul 21, 6 AM $0.000615
+0.41%
$612,709 $7,482
Jul 21, 5 AM $0.00061
+0.00%
$607,747 $7,086
Jul 21, 3 AM $0.000607
+0.30%
$604,937 $7,014
Jul 21, 1 AM $0.000603
-0.32%
$601,190 $6,867
Jul 21, 12 AM $0.000605
+0.00%
$602,568 $6,665
Jul 20, 11 PM $0.000593
+0.00%
$590,625 $6,119
Jul 20, 10 PM $0.000595
+0.02%
$592,843 $6,078
Jul 20, 9 PM $0.000597
+0.00%
$594,389 $6,109
Jul 20, 8 PM $0.000599
+0.00%
$596,802 $5,791
Jul 20, 5 PM $0.000597
-0.20%
$594,974 $5,791
Jul 20, 3 PM $0.000599
+1.40%
$596,565 $5,724
Jul 20, 2 PM $0.000586
-0.22%
$583,916 $5,643
Jul 20, 1 PM $0.00065
+0.00%
$647,489 $342
Jul 20, 11 AM $0.000651
+0.00%
$-- $254
Jul 20, 10 AM $0.000651
-0.18%
$648,879 $172
Jul 20, 9 AM $0.000654
+0.03%
$651,625 $173
Jul 20, 1 AM $0.000657
+0.00%
$654,901 $798
Jul 19, 11 PM $0.00065
+0.00%
$647,451 $854
Jul 19, 10 PM $0.000651
+0.00%
$648,273 $845
Jul 19, 9 PM $0.000648
+0.00%
$645,620 $830
Jul 19, 8 PM $0.000649
+0.00%
$646,782 $857
Jul 19, 5 PM $0.00065
-0.08%
$647,335 $1,011
Jul 19, 3 PM $0.000652
+0.00%
$649,471 $1,134
Jul 19, 2 PM $0.000653
+0.23%
$650,857 $1,133
Jul 19, 1 PM $0.000649
+0.00%
$646,424 $1,128
Jul 19, 9 AM $0.00065
+0.00%
$647,541 $6,243
Jul 19, 4 AM $0.000648
+0.08%
$645,300 $7,434
Jul 19, 3 AM $0.000647
+0.00%
$644,546 $7,876
Jul 19, 2 AM $0.000652
-0.16%
$649,351 $7,805
Jul 19, 12 AM $0.000649
-0.02%
$646,524 $7,581
Jul 18, 11 PM $0.000649
+0.00%
$646,569 $7,802
Jul 18, 10 PM $0.000649
+0.00%
$646,489 $7,836
Jul 18, 9 PM $0.000649
-0.15%
$646,763 $7,815
Jul 18, 7 PM $0.000648
-0.07%
$646,056 $12,872
Jul 18, 6 PM $0.00065
+0.10%
$647,179 $12,807
Jul 18, 5 PM $0.000649
+0.25%
$646,460 $12,708
Jul 18, 4 PM $0.000644
+0.00%
$641,790 $12,518
Jul 18, 3 PM $0.000644
-0.02%
$641,835 $12,537
Jul 18, 2 PM $0.000644
+0.35%
$642,040 $12,522