Swasticoin Historical Data

YZY Page 25
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 0.000583
-0.14%
$ 583,248 $ 438,513
Feb 18, 4 AM $ 0.000584
+0.62%
$ 583,782 $ 440,948
Feb 18, 3 AM $ 0.00058
-2.68%
$ 579,893 $ 442,276
Feb 18, 2 AM $ 0.000595
-0.25%
$ 595,309 $ 443,152
Feb 18, 1 AM $ 0.000598
-7.13%
$ 597,600 $ 443,752
Feb 18, 12 AM $ 0.000643
+0.95%
$ 643,177 $ 447,587
Feb 17, 11 PM $ 0.000637
-0.02%
$ 637,075 $ 450,177
Feb 17, 10 PM $ 0.000637
-0.03%
$ 637,346 $ 444,702
Feb 17, 9 PM $ 0.000637
-0.13%
$ 637,409 $ 444,731
Feb 17, 8 PM $ 0.000638
+0.10%
$ 638,014 $ 444,247
Feb 17, 7 PM $ 0.000638
-3.23%
$ 637,909 $ 442,291
Feb 17, 6 PM $ 0.00066
+1.67%
$ 659,517 $ 443,171
Feb 17, 5 PM $ 0.000649
-0.73%
$ 648,631 $ 447,057
Feb 17, 4 PM $ 0.000653
+0.84%
$ 653,237 $ 446,723
Feb 17, 3 PM $ 0.000648
-1.07%
$ 647,937 $ 448,407
Feb 17, 2 PM $ 0.000655
+0.37%
$ 655,036 $ 448,609
Feb 17, 1 PM $ 0.000652
-2.19%
$ 652,299 $ 449,725
Feb 17, 12 PM $ 0.000667
-2.80%
$ 666,897 $ 445,735
Feb 17, 11 AM $ 0.000686
+0.73%
$ 685,968 $ 443,587
Feb 17, 10 AM $ 0.000681
-1.04%
$ 681,023 $ 441,088
Feb 17, 9 AM $ 0.000688
+0.00%
$ 688,229 $ 445,654
Feb 17, 8 AM $ 0.000688
+0.57%
$ 688,242 $ 450,112
Feb 17, 7 AM $ 0.000669
-0.14%
$ 668,550 $ 450,478
Feb 17, 6 AM $ 0.00067
+0.68%
$ 669,701 $ 449,922
Feb 17, 5 AM $ 0.000665
-0.75%
$ 664,810 $ 448,663
Feb 17, 4 AM $ 0.00067
+0.07%
$ 669,654 $ 444,461
Feb 17, 3 AM $ 0.000669
+0.21%
$ 668,831 $ 440,283
Feb 17, 2 AM $ 0.000661
+4.43%
$ 660,664 $ 439,357
Feb 17, 1 AM $ 0.000632
+1.51%
$ 632,297 $ 438,936
Feb 17, 12 AM $ 0.000622
+1.24%
$ 621,915 $ 433,188
Feb 16, 11 PM $ 0.000615
+1.77%
$ 614,646 $ 432,307
Feb 16, 10 PM $ 0.000604
+5.76%
$ 604,142 $ 436,978
Feb 16, 9 PM $ 0.000571
+0.27%
$ 570,792 $ 437,115
Feb 16, 8 PM $ 0.000569
+0.01%
$ 569,055 $ 436,229
Feb 16, 7 PM $ 0.000569
-0.45%
$ 569,200 $ 443,771
Feb 16, 6 PM $ 0.000572
-0.44%
$ 571,752 $ 443,405
Feb 16, 5 PM $ 0.000575
-2.07%
$ 574,610 $ 440,817
Feb 16, 4 PM $ 0.000587
+0.27%
$ 586,884 $ 443,860
Feb 16, 3 PM $ 0.000586
+0.21%
$ 585,591 $ 445,975
Feb 16, 2 PM $ 0.000585
-0.04%
$ 584,686 $ 442,317
Feb 16, 1 PM $ 0.000585
-0.92%
$ 585,472 $ 444,979
Feb 16, 12 PM $ 0.000591
+0.80%
$ 590,623 $ 447,678
Feb 16, 11 AM $ 0.000586
-0.38%
$ 585,932 $ 453,474
Feb 16, 10 AM $ 0.000588
+0.29%
$ 588,371 $ 458,249
Feb 16, 9 AM $ 0.000587
-0.01%
$ 586,659 $ 451,685
Feb 16, 8 AM $ 0.000587
+0.13%
$ 586,677 $ 449,458
Feb 16, 7 AM $ 0.000586
+0.34%
$ 585,996 $ 452,073
Feb 16, 6 AM $ 0.000584
-0.20%
$ 583,959 $ 448,517
Feb 16, 5 AM $ 0.000585
-0.45%
$ 585,104 $ 450,338
Feb 16, 4 AM $ 0.000588
-0.48%
$ 588,159 $ 452,014