Swasticoin Historical Data

YZY Page 26
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $0.00051
+2.43%
$510,383 $66,550
Mar 27, 4 AM $0.000498
-1.81%
$498,184 $66,737
Mar 27, 3 AM $0.000507
+0.52%
$507,383 $66,946
Mar 27, 2 AM $0.000505
-2.61%
$504,683 $66,606
Mar 27, 1 AM $0.000519
+1.61%
$518,783 $66,611
Mar 27, 12 AM $0.00051
-0.93%
$510,383 $67,083
Mar 26, 11 PM $0.000515
+0.00%
$514,983 $66,925
Mar 26, 10 PM $0.000515
-0.73%
$515,383 $67,399
Mar 26, 9 PM $0.000519
+0.64%
$519,183 $67,687
Mar 26, 8 PM $0.000514
+1.06%
$514,183 $67,423
Mar 26, 7 PM $0.000507
-0.98%
$507,283 $68,008
Mar 26, 6 PM $0.000512
-0.97%
$512,383 $68,485
Mar 26, 5 PM $0.000519
+0.39%
$518,583 $69,116
Mar 26, 4 PM $0.000517
-0.33%
$516,583 $69,828
Mar 26, 3 PM $0.000518
+0.06%
$518,383 $69,511
Mar 26, 2 PM $0.000518
-0.25%
$518,083 $69,591
Mar 26, 1 PM $0.000521
+0.93%
$520,583 $70,856
Mar 26, 12 PM $0.000517
-1.07%
$516,983 $71,564
Mar 26, 11 AM $0.000523
+0.00%
$522,583 $71,417
Mar 26, 10 AM $0.000522
+0.19%
$522,183 $71,808
Mar 26, 9 AM $0.000521
-2.40%
$520,583 $71,870
Mar 26, 8 AM $0.000535
+0.34%
$534,782 $72,091
Mar 26, 7 AM $0.000533
+0.24%
$532,982 $72,448
Mar 26, 6 AM $0.000532
-1.04%
$531,982 $72,656
Mar 26, 5 AM $0.000539
-2.55%
$538,682 $72,899
Mar 26, 4 AM $0.000552
-0.11%
$552,282 $73,262
Mar 26, 3 AM $0.000564
+2.40%
$563,681 $74,099
Mar 26, 2 AM $0.00055
-0.76%
$550,482 $73,988
Mar 26, 1 AM $0.000556
+0.04%
$555,882 $73,553
Mar 26, 12 AM $0.000554
-0.05%
$554,482 $73,579
Mar 25, 11 PM $0.000555
-0.80%
$554,682 $74,285
Mar 25, 10 PM $0.000559
+0.58%
$559,182 $74,123
Mar 25, 9 PM $0.000558
+0.05%
$557,682 $74,143
Mar 25, 8 PM $0.000556
-0.63%
$555,982 $74,177
Mar 25, 7 PM $0.000561
-0.60%
$561,381 $72,812
Mar 25, 6 PM $0.000565
+0.14%
$564,781 $72,369
Mar 25, 5 PM $0.000566
-1.14%
$565,981 $71,537
Mar 25, 4 PM $0.000571
+0.47%
$571,481 $71,235
Mar 25, 3 PM $0.000568
-0.65%
$567,681 $71,954
Mar 25, 2 PM $0.000569
-1.27%
$569,381 $72,033
Mar 25, 1 PM $0.000575
+0.75%
$574,681 $70,644
Mar 25, 12 PM $0.000571
-0.61%
$570,581 $70,704
Mar 25, 11 AM $0.000574
+1.20%
$573,581 $71,123
Mar 25, 10 AM $0.000568
+0.25%
$568,081 $70,213
Mar 25, 9 AM $0.000566
-0.32%
$566,481 $69,613
Mar 25, 8 AM $0.000568
-0.40%
$568,081 $69,438
Mar 25, 7 AM $0.00057
-0.30%
$569,881 $70,092
Mar 25, 6 AM $0.00057
-0.35%
$569,581 $69,943
Mar 25, 5 AM $0.000568
-0.09%
$568,081 $69,995
Mar 25, 4 AM $0.000565
-0.32%
$564,781 $69,232