Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swasticoin Historical Data

YZY Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2 PM $0.000644
+0.35%
$642,040 $12,522
Jul 18, 1 PM $0.000642
+9.50%
$640,081 $7,230
Jul 18, 12 PM $0.000589
+0.03%
$586,610 $7,233
Jul 18, 10 AM $0.000583
+0.21%
$581,328 $6,834
Jul 18, 8 AM $0.000583
-0.17%
$581,162 $7,469
Jul 18, 7 AM $0.00059
+0.00%
$588,145 $7,012
Jul 18, 6 AM $0.000594
+0.00%
$592,069 $8,496
Jul 18, 5 AM $0.000594
-0.25%
$591,663 $8,471
Jul 18, 3 AM $0.000593
+0.55%
$590,926 $8,020
Jul 18, 2 AM $0.000591
+0.12%
$589,098 $8,476
Jul 18, 1 AM $0.00059
+0.21%
$587,589 $8,431
Jul 18, 12 AM $0.00059
+0.06%
$587,353 $8,437
Jul 17, 11 PM $0.000588
+0.00%
$585,877 $8,244
Jul 17, 9 PM $0.000588
-2.13%
$585,516 $8,088
Jul 17, 8 PM $0.000599
-0.18%
$596,787 $7,569
Jul 17, 7 PM $0.000601
-7.79%
$598,412 $7,603
Jul 17, 6 PM $0.000652
+0.00%
$649,375 $7,594
Jul 17, 4 PM $0.00065
+0.00%
$647,838 $8,054
Jul 17, 2 PM $0.000647
+0.00%
$644,447 $7,894
Jul 17, 1 PM $0.000642
-0.05%
$639,198 $7,876
Jul 17, 9 AM $0.000641
+0.00%
$638,764 $8,834
Jul 17, 8 AM $0.000643
-0.12%
$640,802 $8,815
Jul 17, 7 AM $0.000645
+0.00%
$642,310 $9,809
Jul 17, 6 AM $0.000644
+0.01%
$641,918 $9,809
Jul 17, 3 AM $0.000676
+1.47%
$673,170 $8,000
Jul 17, 1 AM $0.000671
+0.00%
$668,535 $7,427
Jul 17, 12 AM $0.00067
+0.13%
$667,881 $7,384
Jul 16, 11 PM $0.00067
-0.05%
$667,798 $7,276
Jul 16, 10 PM $0.000673
+0.01%
$670,340 $7,278
Jul 16, 9 PM $0.000675
+0.00%
$672,703 $7,251
Jul 16, 8 PM $0.000674
-0.02%
$671,843 $10,953
Jul 16, 7 PM $0.000677
-2.48%
$674,055 $10,597
Jul 16, 6 PM $0.000694
-0.27%
$691,633 $7,677
Jul 16, 5 PM $0.000695
+0.00%
$692,775 $7,510
Jul 16, 3 PM $0.000705
+0.09%
$701,994 $8,556
Jul 16, 1 PM $0.000698
+0.74%
$695,949 $8,980
Jul 16, 6 AM $0.000738
+0.00%
$734,933 $6,567
Jul 16, 3 AM $0.000735
-0.34%
$732,241 $6,998
Jul 16, 2 AM $0.000736
+0.00%
$733,392 $7,206
Jul 16, 12 AM $0.000734
+0.00%
$731,186 $7,519
Jul 15, 9 PM $0.000739
-0.10%
$736,185 $7,949
Jul 15, 7 PM $0.000686
+0.00%
$-- $4,698
Jul 15, 4 PM $0.000688
-2.28%
$685,167 $4,597
Jul 15, 3 PM $0.000717
+0.00%
$714,273 $3,525
Jul 15, 2 PM $0.000717
+0.00%
$714,865 $3,756
Jul 15, 1 PM $0.000711
+0.00%
$708,707 $4,269
Jul 15, 11 AM $0.000711
+0.00%
$708,707 $4,269
Jul 15, 6 AM $0.000719
+0.21%
$716,753 $4,653
Jul 15, 5 AM $0.000715
+0.84%
$712,481 $4,486
Jul 15, 2 AM $0.000703
+0.77%
$700,659 $4,891