Swasticoin Historical Data

YZY Page 26
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.000591
-0.01%
$ 591,226 $ 454,148
Feb 16, 2 AM $ 0.000592
-0.54%
$ 591,549 $ 454,353
Feb 16, 1 AM $ 0.000595
+1.57%
$ 594,635 $ 455,402
Feb 16, 12 AM $ 0.000585
+0.41%
$ 584,971 $ 459,646
Feb 15, 11 PM $ 0.000583
-1.84%
$ 583,060 $ 460,821
Feb 15, 10 PM $ 0.000593
-0.04%
$ 593,404 $ 458,453
Feb 15, 9 PM $ 0.000593
-0.63%
$ 593,384 $ 457,231
Feb 15, 8 PM $ 0.0006
-8.87%
$ 599,975 $ 458,099
Feb 15, 7 PM $ 0.000659
-0.74%
$ 658,506 $ 455,643
Feb 15, 6 PM $ 0.000663
-0.34%
$ 663,191 $ 452,027
Feb 15, 5 PM $ 0.000665
-1.07%
$ 665,467 $ 455,064
Feb 15, 4 PM $ 0.000672
-0.50%
$ 672,234 $ 452,650
Feb 15, 3 PM $ 0.000675
-0.03%
$ 675,085 $ 452,923
Feb 15, 2 PM $ 0.000675
+0.14%
$ 675,207 $ 451,956
Feb 15, 1 PM $ 0.000674
-2.78%
$ 674,067 $ 446,165
Feb 15, 12 PM $ 0.000697
-1.02%
$ 696,660 $ 448,887
Feb 15, 11 AM $ 0.000704
-0.16%
$ 704,135 $ 447,235
Feb 15, 10 AM $ 0.000706
-2.25%
$ 705,771 $ 445,207
Feb 15, 9 AM $ 0.000729
-0.88%
$ 728,928 $ 449,477
Feb 15, 8 AM $ 0.000736
-0.84%
$ 735,525 $ 447,333
Feb 15, 7 AM $ 0.000742
+0.47%
$ 741,895 $ 445,622
Feb 15, 6 AM $ 0.000738
-1.11%
$ 737,545 $ 451,106
Feb 15, 5 AM $ 0.000746
-2.73%
$ 745,621 $ 450,486
Feb 15, 4 AM $ 0.000767
+0.23%
$ 766,535 $ 451,177
Feb 15, 3 AM $ 0.000765
+4.23%
$ 764,744 $ 449,384
Feb 15, 2 AM $ 0.000734
+8.56%
$ 733,636 $ 447,559
Feb 15, 1 AM $ 0.000676
+0.50%
$ 675,764 $ 445,618
Feb 15, 12 AM $ 0.000673
-0.32%
$ 672,672 $ 442,447
Feb 14, 11 PM $ 0.000675
+0.53%
$ 674,557 $ 443,060
Feb 14, 10 PM $ 0.000671
-0.15%
$ 670,920 $ 443,203
Feb 14, 9 PM $ 0.000672
+0.00%
$ 671,586 $ 446,996
Feb 14, 8 PM $ 0.000667
-1.43%
$ 666,588 $ 447,058
Feb 14, 7 PM $ 0.000686
-0.30%
$ 685,573 $ 448,223
Feb 14, 6 PM $ 0.000688
-0.85%
$ 688,338 $ 448,961
Feb 14, 5 PM $ 0.000695
-1.79%
$ 694,566 $ 445,537
Feb 14, 4 PM $ 0.000707
+3.89%
$ 707,409 $ 444,090
Feb 14, 3 PM $ 0.000673
+0.78%
$ 672,907 $ 440,061
Feb 14, 2 PM $ 0.000667
-0.14%
$ 667,442 $ 444,138
Feb 14, 1 PM $ 0.000661
+0.32%
$ 660,863 $ 445,608
Feb 14, 12 PM $ 0.000659
+0.10%
$ 658,746 $ 442,277
Feb 14, 11 AM $ 0.000658
+1.00%
$ 657,903 $ 440,086
Feb 14, 10 AM $ 0.000651
-0.10%
$ 651,098 $ 436,762
Feb 14, 9 AM $ 0.000652
+0.52%
$ 651,901 $ 434,131
Feb 14, 8 AM $ 0.000648
+4.61%
$ 647,824 $ 434,197
Feb 14, 7 AM $ 0.000617
-0.36%
$ 617,338 $ 432,487
Feb 14, 6 AM $ 0.000619
-0.22%
$ 619,472 $ 428,529
Feb 14, 5 AM $ 0.000621
-0.68%
$ 621,122 $ 427,001
Feb 14, 4 AM $ 0.000625
+0.25%
$ 625,449 $ 429,431
Feb 14, 3 AM $ 0.000624
-3.73%
$ 623,701 $ 433,499
Feb 14, 2 AM $ 0.000648
+0.63%
$ 647,962 $ 431,017