Swasticoin Historical Data

YZY Page 27
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.000644
-0.05%
$ 644,010 $ 424,240
Feb 14, 12 AM $ 0.000644
-0.15%
$ 644,345 $ 421,180
Feb 13, 11 PM $ 0.000645
-2.78%
$ 645,287 $ 414,575
Feb 13, 10 PM $ 0.000664
-0.14%
$ 663,630 $ 409,036
Feb 13, 9 PM $ 0.000664
-0.24%
$ 664,248 $ 401,343
Feb 13, 8 PM $ 0.000666
-2.04%
$ 666,048 $ 396,902
Feb 13, 7 PM $ 0.00068
+0.12%
$ 679,749 $ 385,337
Feb 13, 6 PM $ 0.000679
+1.05%
$ 679,241 $ 384,396
Feb 13, 5 PM $ 0.000672
+2.00%
$ 671,705 $ 376,707
Feb 13, 4 PM $ 0.000658
+2.54%
$ 658,254 $ 371,958
Feb 13, 3 PM $ 0.000642
+10.52%
$ 642,147 $ 368,776
Feb 13, 2 PM $ 0.000581
+0.54%
$ 581,138 $ 365,450
Feb 13, 1 PM $ 0.000578
+0.27%
$ 578,130 $ 361,249
Feb 13, 12 PM $ 0.000577
-0.05%
$ 577,028 $ 351,393
Feb 13, 11 AM $ 0.000577
-0.08%
$ 577,462 $ 343,186
Feb 13, 10 AM $ 0.000574
+0.54%
$ 573,825 $ 338,420
Feb 13, 9 AM $ 0.000571
+1.31%
$ 570,554 $ 333,291
Feb 13, 8 AM $ 0.000563
+0.24%
$ 563,123 $ 330,807
Feb 13, 7 AM $ 0.000559
-0.12%
$ 558,764 $ 325,675
Feb 13, 6 AM $ 0.000559
-0.16%
$ 559,452 $ 321,081
Feb 13, 5 AM $ 0.000561
-0.17%
$ 561,065 $ 312,937
Feb 13, 4 AM $ 0.000562
-1.14%
$ 561,923 $ 304,043
Feb 13, 3 AM $ 0.000569
-0.02%
$ 568,886 $ 298,662
Feb 13, 2 AM $ 0.000569
-0.02%
$ 568,754 $ 299,592
Feb 13, 1 AM $ 0.000569
-0.06%
$ 568,552 $ 300,303
Feb 13, 12 AM $ 0.000569
+0.10%
$ 568,907 $ 300,289
Feb 12, 11 PM $ 0.000568
+3.40%
$ 568,317 $ 303,372
Feb 12, 10 PM $ 0.000545
+1.04%
$ 545,220 $ 305,461
Feb 12, 9 PM $ 0.00054
+0.30%
$ 539,641 $ 307,303
Feb 12, 8 PM $ 0.000538
-1.09%
$ 538,034 $ 307,417
Feb 12, 7 PM $ 0.000544
-0.07%
$ 543,894 $ 308,500
Feb 12, 6 PM $ 0.000545
-0.40%
$ 544,467 $ 310,184
Feb 12, 5 PM $ 0.000547
+3.13%
$ 546,989 $ 312,310
Feb 12, 4 PM $ 0.000531
+1.75%
$ 530,601 $ 313,053
Feb 12, 3 PM $ 0.000499
-0.57%
$ 499,356 $ 310,546
Feb 12, 2 PM $ 0.000502
+3.43%
$ 502,086 $ 306,617
Feb 12, 1 PM $ 0.000486
+0.01%
$ 485,633 $ 305,217
Feb 12, 12 PM $ 0.000486
-1.11%
$ 485,588 $ 308,825
Feb 12, 11 AM $ 0.000491
+6.88%
$ 491,221 $ 315,107
Feb 12, 10 AM $ 0.00046
+1.81%
$ 459,603 $ 317,618
Feb 12, 9 AM $ 0.000451
+1.36%
$ 450,905 $ 320,060
Feb 12, 8 AM $ 0.000445
+0.26%
$ 445,052 $ 321,054
Feb 12, 7 AM $ 0.000444
-0.07%
$ 443,875 $ 323,113
Feb 12, 6 AM $ 0.000445
+5.78%
$ 444,962 $ 323,499
Feb 12, 5 AM $ 0.000421
-0.80%
$ 420,719 $ 327,670
Feb 12, 4 AM $ 0.000423
-0.10%
$ 423,450 $ 330,830
Feb 12, 3 AM $ 0.000425
+0.28%
$ 424,509 $ 325,084
Feb 12, 2 AM $ 0.000423
-1.96%
$ 423,224 $ 323,797
Feb 12, 1 AM $ 0.000437
+0.35%
$ 437,322 $ 325,515
Feb 12, 12 AM $ 0.000436
+3.51%
$ 436,074 $ 320,181