Swasticoin Historical Data

YZY Page 28
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.00042
-0.37%
$ 420,262 $ 313,519
Feb 11, 10 PM $ 0.000422
-0.77%
$ 422,417 $ 309,460
Feb 11, 9 PM $ 0.000426
+2.18%
$ 425,733 $ 311,032
Feb 11, 8 PM $ 0.000417
-1.31%
$ 416,489 $ 314,529
Feb 11, 7 PM $ 0.000433
+1.63%
$ 432,900 $ 318,208
Feb 11, 6 PM $ 0.000426
+0.28%
$ 425,670 $ 313,126
Feb 11, 5 PM $ 0.000424
+0.03%
$ 424,075 $ 314,197
Feb 11, 4 PM $ 0.000425
-0.08%
$ 424,576 $ 312,574
Feb 11, 3 PM $ 0.000426
-3.05%
$ 425,523 $ 316,333
Feb 11, 2 PM $ 0.000439
+0.11%
$ 438,907 $ 316,852
Feb 11, 1 PM $ 0.000438
-0.07%
$ 438,266 $ 313,649
Feb 11, 12 PM $ 0.000438
-0.34%
$ 438,098 $ 312,244
Feb 11, 11 AM $ 0.000439
-0.44%
$ 439,028 $ 310,567
Feb 11, 10 AM $ 0.000441
-0.14%
$ 440,867 $ 314,081
Feb 11, 9 AM $ 0.000441
+0.36%
$ 441,479 $ 311,910
Feb 11, 8 AM $ 0.00044
-0.09%
$ 439,891 $ 306,423
Feb 11, 7 AM $ 0.00044
-0.08%
$ 439,945 $ 307,401
Feb 11, 6 AM $ 0.000441
-1.13%
$ 440,606 $ 307,621
Feb 11, 5 AM $ 0.000445
-0.22%
$ 445,399 $ 310,540
Feb 11, 4 AM $ 0.000447
-1.42%
$ 446,685 $ 310,722
Feb 11, 3 AM $ 0.000454
-0.34%
$ 454,350 $ 315,981
Feb 11, 2 AM $ 0.000455
-0.20%
$ 454,684 $ 316,254
Feb 11, 1 AM $ 0.000455
-0.10%
$ 454,845 $ 312,874
Feb 11, 12 AM $ 0.000455
+0.24%
$ 454,936 $ 318,082
Feb 10, 11 PM $ 0.000454
-0.43%
$ 453,636 $ 319,934
Feb 10, 10 PM $ 0.000426
-0.04%
$ 426,099 $ 321,692
Feb 10, 9 PM $ 0.000426
-0.94%
$ 426,397 $ 321,180
Feb 10, 8 PM $ 0.00043
-1.82%
$ 430,457 $ 317,935
Feb 10, 7 PM $ 0.000438
-0.15%
$ 438,322 $ 311,321
Feb 10, 6 PM $ 0.000439
-1.63%
$ 439,154 $ 312,433
Feb 10, 5 PM $ 0.000446
+0.21%
$ 445,979 $ 310,829
Feb 10, 4 PM $ 0.000445
+0.27%
$ 444,619 $ 309,475
Feb 10, 3 PM $ 0.000443
-0.17%
$ 443,016 $ 306,855
Feb 10, 2 PM $ 0.000444
-1.43%
$ 443,762 $ 306,438
Feb 10, 1 PM $ 0.00045
-1.64%
$ 450,315 $ 311,077
Feb 10, 12 PM $ 0.000459
-1.35%
$ 458,560 $ 311,153
Feb 10, 11 AM $ 0.000465
+0.02%
$ 465,307 $ 309,248
Feb 10, 10 AM $ 0.000465
+0.24%
$ 464,766 $ 306,631
Feb 10, 9 AM $ 0.000464
-0.83%
$ 463,711 $ 308,648
Feb 10, 8 AM $ 0.000468
+0.41%
$ 467,673 $ 315,613
Feb 10, 7 AM $ 0.000466
+1.02%
$ 465,543 $ 314,102
Feb 10, 6 AM $ 0.000461
-1.31%
$ 460,776 $ 314,925
Feb 10, 5 AM $ 0.000467
-0.29%
$ 466,504 $ 311,387
Feb 10, 4 AM $ 0.000468
+0.47%
$ 468,327 $ 310,941
Feb 10, 3 AM $ 0.000467
-0.92%
$ 466,488 $ 310,567
Feb 10, 2 AM $ 0.000471
+0.62%
$ 471,132 $ 310,351
Feb 10, 1 AM $ 0.000468
+4.58%
$ 467,782 $ 312,111
Feb 10, 12 AM $ 0.00045
-0.14%
$ 450,139 $ 309,434
Feb 9, 11 PM $ 0.000451
-0.12%
$ 451,272 $ 311,382
Feb 9, 10 PM $ 0.000452
-0.56%
$ 451,573 $ 308,158