Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swasticoin Historical Data

YZY Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 11 AM $0.000829
+0.00%
$825,760 $9,081
Jul 12, 7 AM $0.000824
+0.00%
$821,269 $9,526
Jul 12, 6 AM $0.000818
-0.06%
$815,157 $9,527
Jul 12, 5 AM $0.000823
-0.28%
$819,806 $9,523
Jul 12, 4 AM $0.000826
+1.83%
$823,311 $9,585
Jul 12, 3 AM $0.000815
-0.62%
$811,981 $8,258
Jul 12, 2 AM $0.000819
+0.43%
$816,200 $7,887
Jul 12, 1 AM $0.000803
+2.98%
$799,873 $6,722
Jul 11, 11 PM $0.000785
-0.97%
$782,635 $5,856
Jul 11, 10 PM $0.000796
-0.47%
$793,558 $6,273
Jul 11, 9 PM $0.000801
-0.29%
$798,572 $6,156
Jul 11, 8 PM $0.000804
+0.07%
$800,641 $6,280
Jul 11, 7 PM $0.000802
-0.09%
$798,711 $7,168
Jul 11, 6 PM $0.000803
-0.54%
$800,222 $7,190
Jul 11, 5 PM $0.000808
-4.80%
$804,646 $8,752
Jul 11, 4 PM $0.000848
+0.00%
$845,332 $6,445
Jul 11, 2 PM $0.000854
+0.00%
$851,278 $12,194
Jul 11, 1 PM $0.000851
-0.26%
$848,059 $13,767
Jul 11, 11 AM $0.000852
+0.00%
$849,383 $14,661
Jul 11, 10 AM $0.000845
+0.00%
$842,256 $15,071
Jul 11, 9 AM $0.000843
+0.00%
$840,052 $15,109
Jul 11, 7 AM $0.000845
+0.01%
$841,703 $15,157
Jul 11, 6 AM $0.000846
+0.16%
$842,437 $15,144
Jul 11, 5 AM $0.000843
+0.00%
$839,790 $15,069
Jul 11, 4 AM $0.000841
+0.00%
$837,449 $15,379
Jul 11, 3 AM $0.00084
+0.10%
$837,408 $17,096
Jul 11, 2 AM $0.000841
+0.00%
$838,267 $16,747
Jul 11, 1 AM $0.00083
-0.62%
$827,076 $16,099
Jul 11, 12 AM $0.000835
-0.10%
$831,738 $15,744
Jul 10, 11 PM $0.000838
-0.09%
$834,566 $15,884
Jul 10, 10 PM $0.000839
-0.39%
$835,466 $16,506
Jul 10, 9 PM $0.000844
+0.07%
$841,119 $16,918
Jul 10, 8 PM $0.000844
-0.63%
$840,552 $16,719
Jul 10, 7 PM $0.000849
-0.77%
$846,377 $16,326
Jul 10, 6 PM $0.000853
-0.26%
$850,084 $16,589
Jul 10, 5 PM $0.000856
-0.81%
$852,836 $14,975
Jul 10, 4 PM $0.000862
-2.71%
$858,696 $15,851
Jul 10, 3 PM $0.000887
+0.63%
$883,771 $12,463
Jul 10, 2 PM $0.000883
-6.15%
$879,419 $13,602
Jul 10, 1 PM $0.000943
+0.74%
$939,254 $11,408
Jul 10, 12 PM $0.000937
-1.27%
$934,042 $11,227
Jul 10, 11 AM $0.000949
-1.35%
$945,453 $10,737
Jul 10, 10 AM $0.000964
+0.00%
$960,062 $9,986
Jul 10, 9 AM $0.000961
+0.11%
$957,129 $10,000
Jul 10, 5 AM $0.00096
-0.11%
$956,269 $10,242
Jul 10, 4 AM $0.00096
-0.07%
$956,271 $10,122
Jul 10, 3 AM $0.000935
+0.24%
$931,756 $7,878
Jul 10, 2 AM $0.000935
-0.16%
$931,756 $7,832
Jul 10, 1 AM $0.000931
+0.06%
$927,466 $7,921
Jul 10, 12 AM $0.000924
-0.38%
$920,922 $7,779