Swasticoin Historical Data

YZY Page 29
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 0.000454
-0.08%
$ 454,382 $ 307,304
Feb 9, 8 PM $ 0.000455
-0.03%
$ 454,733 $ 306,178
Feb 9, 7 PM $ 0.000455
+0.12%
$ 454,881 $ 307,410
Feb 9, 6 PM $ 0.000454
+0.89%
$ 454,322 $ 307,276
Feb 9, 5 PM $ 0.00045
+2.04%
$ 450,329 $ 309,520
Feb 9, 4 PM $ 0.000441
+0.07%
$ 441,182 $ 312,059
Feb 9, 3 PM $ 0.000441
+0.32%
$ 441,035 $ 311,672
Feb 9, 2 PM $ 0.00044
+0.07%
$ 439,737 $ 313,989
Feb 9, 1 PM $ 0.000439
-0.03%
$ 439,383 $ 312,436
Feb 9, 12 PM $ 0.00044
-0.08%
$ 439,654 $ 314,927
Feb 9, 11 AM $ 0.00044
-0.19%
$ 440,073 $ 313,943
Feb 9, 10 AM $ 0.000441
-3.59%
$ 441,378 $ 309,080
Feb 9, 9 AM $ 0.000458
-1.03%
$ 458,130 $ 307,146
Feb 9, 8 AM $ 0.000463
-0.81%
$ 462,892 $ 303,140
Feb 9, 7 AM $ 0.000466
+0.03%
$ 465,787 $ 302,820
Feb 9, 6 AM $ 0.000466
-0.95%
$ 465,534 $ 301,299
Feb 9, 5 AM $ 0.000471
-0.26%
$ 470,779 $ 303,113
Feb 9, 4 AM $ 0.000475
+0.82%
$ 474,489 $ 299,679
Feb 9, 3 AM $ 0.00047
+1.52%
$ 470,284 $ 299,628
Feb 9, 2 AM $ 0.000464
+0.96%
$ 463,487 $ 302,022
Feb 9, 1 AM $ 0.000459
-1.75%
$ 458,577 $ 303,351
Feb 9, 12 AM $ 0.000467
+2.40%
$ 466,785 $ 304,752
Feb 8, 11 PM $ 0.000456
+0.54%
$ 455,988 $ 302,335
Feb 8, 10 PM $ 0.000454
+1.06%
$ 453,743 $ 305,500
Feb 8, 9 PM $ 0.000449
+0.07%
$ 449,198 $ 309,667
Feb 8, 8 PM $ 0.000449
-1.29%
$ 448,699 $ 309,762
Feb 8, 7 PM $ 0.000454
+0.25%
$ 454,311 $ 311,683
Feb 8, 6 PM $ 0.000453
+5.51%
$ 453,179 $ 311,953
Feb 8, 5 PM $ 0.00043
+2.78%
$ 429,515 $ 315,130
Feb 8, 4 PM $ 0.000418
-1.30%
$ 417,906 $ 313,854
Feb 8, 3 PM $ 0.000424
-1.34%
$ 423,507 $ 314,400
Feb 8, 2 PM $ 0.000429
+0.04%
$ 429,426 $ 313,793
Feb 8, 1 PM $ 0.000429
+0.27%
$ 428,672 $ 316,644
Feb 8, 12 PM $ 0.000428
-0.06%
$ 427,895 $ 313,692
Feb 8, 11 AM $ 0.000428
+0.43%
$ 428,427 $ 314,163
Feb 8, 10 AM $ 0.000426
-1.71%
$ 426,401 $ 316,942
Feb 8, 9 AM $ 0.000434
-0.25%
$ 433,841 $ 318,626
Feb 8, 8 AM $ 0.000434
+1.08%
$ 433,993 $ 319,492
Feb 8, 7 AM $ 0.000429
+0.50%
$ 429,476 $ 319,729
Feb 8, 6 AM $ 0.000427
+0.16%
$ 427,382 $ 317,697
Feb 8, 5 AM $ 0.000427
+1.00%
$ 426,600 $ 315,428
Feb 8, 4 AM $ 0.000423
+0.16%
$ 422,504 $ 317,329
Feb 8, 3 AM $ 0.000422
-0.82%
$ 421,982 $ 314,222
Feb 8, 2 AM $ 0.000426
+0.78%
$ 425,722 $ 308,747
Feb 8, 1 AM $ 0.000421
+0.44%
$ 420,572 $ 306,952
Feb 8, 12 AM $ 0.000419
-1.90%
$ 418,831 $ 304,269
Feb 7, 11 PM $ 0.000427
-1.18%
$ 427,040 $ 304,182
Feb 7, 10 PM $ 0.000432
+0.02%
$ 432,087 $ 304,339
Feb 7, 9 PM $ 0.000432
+1.06%
$ 432,313 $ 302,651
Feb 7, 8 PM $ 0.000427
+0.69%
$ 427,461 $ 304,801