Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swasticoin Historical Data

YZY Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 11 PM $0.000919
-0.59%
$915,289 $7,237
Jul 9, 10 PM $0.000924
+1.20%
$920,626 $6,993
Jul 9, 9 PM $0.000913
+0.00%
$909,736 $6,370
Jul 9, 8 PM $0.000913
+0.00%
$909,337 $6,417
Jul 9, 7 PM $0.000921
+0.29%
$917,529 $10,390
Jul 9, 6 PM $0.000925
+0.00%
$921,882 $10,154
Jul 9, 5 PM $0.000914
-0.81%
$910,182 $9,869
Jul 9, 4 PM $0.000921
+0.42%
$917,906 $9,336
Jul 9, 3 PM $0.000916
+2.39%
$912,880 $8,982
Jul 9, 2 PM $0.0009
+0.00%
$896,552 $8,207
Jul 9, 1 PM $0.000899
+1.31%
$895,449 $8,083
Jul 9, 12 PM $0.000887
-0.29%
$883,915 $7,719
Jul 9, 9 AM $0.000889
+0.13%
$885,385 $8,451
Jul 9, 8 AM $0.00089
-0.14%
$886,911 $8,429
Jul 9, 7 AM $0.000894
+0.15%
$891,121 $8,392
Jul 9, 6 AM $0.000894
+0.00%
$890,712 $7,998
Jul 9, 5 AM $0.000888
+0.00%
$885,032 $8,378
Jul 9, 3 AM $0.00088
-0.08%
$876,984 $8,506
Jul 9, 2 AM $0.000881
-0.56%
$877,746 $8,499
Jul 9, 12 AM $0.000889
+0.00%
$885,863 $9,441
Jul 8, 11 PM $0.000887
+0.07%
$883,746 $12,180
Jul 8, 10 PM $0.000883
+0.00%
$880,208 $19,155
Jul 8, 9 PM $0.000884
+0.34%
$880,445 $19,132
Jul 8, 8 PM $0.000881
+7.38%
$877,551 $20,725
Jul 8, 7 PM $0.000819
+0.25%
$816,210 $15,620
Jul 8, 5 PM $0.000822
-0.05%
$819,333 $15,420
Jul 8, 4 PM $0.000824
+0.00%
$821,294 $16,232
Jul 8, 3 PM $0.000817
-1.92%
$813,821 $19,888
Jul 8, 2 PM $0.000837
-0.11%
$833,904 $19,917
Jul 8, 1 PM $0.000835
-0.58%
$831,975 $19,786
Jul 8, 12 PM $0.000844
-0.60%
$841,291 $19,979
Jul 8, 11 AM $0.000854
+0.00%
$850,745 $19,714
Jul 8, 10 AM $0.000851
+0.31%
$847,673 $19,653
Jul 8, 9 AM $0.000855
+0.04%
$851,943 $19,550
Jul 8, 7 AM $0.000862
+0.00%
$858,915 $21,534
Jul 8, 6 AM $0.000862
+0.00%
$858,583 $21,946
Jul 8, 5 AM $0.000866
+0.21%
$862,661 $21,873
Jul 8, 4 AM $0.000863
+0.11%
$859,637 $21,677
Jul 8, 1 AM $0.000872
-2.26%
$868,990 $23,652
Jul 8, 12 AM $0.000896
-0.14%
$893,140 $24,117
Jul 7, 11 PM $0.000897
+1.98%
$893,764 $24,066
Jul 7, 10 PM $0.000859
+12.90%
$856,219 $20,425
Jul 7, 9 PM $0.000763
+2.03%
$760,367 $11,912
Jul 7, 8 PM $0.000744
+0.00%
$741,406 $10,740
Jul 7, 7 PM $0.000744
+0.45%
$740,867 $10,673
Jul 7, 6 PM $0.000753
-0.38%
$750,422 $11,089
Jul 7, 5 PM $0.000758
+1.94%
$755,264 $10,950
Jul 7, 4 PM $0.000744
-2.69%
$740,957 $11,057
Jul 7, 3 PM $0.000764
-2.33%
$761,429 $9,803
Jul 7, 1 PM $0.000776
-1.09%
$773,310 $8,064