Swasticoin Historical Data

YZY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $ 0.000511
+0.33%
$ 508,738 $ 147,946
Apr 6, 2 AM $ 0.000509
+0.02%
$ 507,045 $ 148,426
Apr 6, 1 AM $ 0.000507
+0.78%
$ 505,251 $ 147,156
Apr 6, 12 AM $ 0.000504
+0.14%
$ 502,362 $ 149,093
Apr 5, 11 PM $ 0.000505
+3.82%
$ 503,458 $ 147,856
Apr 5, 10 PM $ 0.000486
-0.76%
$ 483,830 $ 148,459
Apr 5, 9 PM $ 0.000488
-0.12%
$ 486,520 $ 147,968
Apr 5, 8 PM $ 0.000487
-0.14%
$ 485,324 $ 148,438
Apr 5, 7 PM $ 0.000488
+0.16%
$ 485,922 $ 150,763
Apr 5, 6 PM $ 0.00049
+0.02%
$ 488,214 $ 150,371
Apr 5, 5 PM $ 0.000489
-0.04%
$ 487,516 $ 150,326
Apr 5, 4 PM $ 0.000491
-0.14%
$ 489,409 $ 150,705
Apr 5, 3 PM $ 0.000491
+0.00%
$ 488,911 $ 150,166
Apr 5, 2 PM $ 0.000492
+0.22%
$ 490,206 $ 150,980
Apr 5, 1 PM $ 0.000491
-0.16%
$ 488,911 $ 152,162
Apr 5, 12 PM $ 0.000492
-0.14%
$ 490,007 $ 153,207
Apr 5, 11 AM $ 0.000494
+0.39%
$ 492,398 $ 153,980
Apr 5, 10 AM $ 0.000491
+0.10%
$ 489,509 $ 154,344
Apr 5, 9 AM $ 0.000491
-0.16%
$ 489,011 $ 154,301
Apr 5, 8 AM $ 0.000492
+0.02%
$ 489,808 $ 157,135
Apr 5, 7 AM $ 0.000492
+1.74%
$ 489,907 $ 160,501
Apr 5, 6 AM $ 0.000483
+1.05%
$ 481,538 $ 158,808
Apr 5, 5 AM $ 0.000479
+0.13%
$ 477,453 $ 157,537
Apr 5, 4 AM $ 0.00048
-0.58%
$ 478,250 $ 156,640
Apr 5, 3 AM $ 0.000483
+0.17%
$ 481,040 $ 157,187
Apr 5, 2 AM $ 0.000481
+0.04%
$ 479,645 $ 157,446
Apr 5, 1 AM $ 0.000482
+0.19%
$ 480,342 $ 156,725
Apr 5, 12 AM $ 0.000481
-0.66%
$ 479,446 $ 153,347
Apr 4, 11 PM $ 0.000484
+0.31%
$ 482,534 $ 154,995
Apr 4, 10 PM $ 0.000484
-2.52%
$ 482,235 $ 157,761
Apr 4, 9 PM $ 0.000497
+0.04%
$ 495,487 $ 158,391
Apr 4, 8 PM $ 0.000496
-0.36%
$ 493,793 $ 156,850
Apr 4, 7 PM $ 0.000497
+0.18%
$ 495,487 $ 156,659
Apr 4, 6 PM $ 0.000496
-0.18%
$ 494,092 $ 157,610
Apr 4, 5 PM $ 0.000497
+0.49%
$ 494,989 $ 159,336
Apr 4, 4 PM $ 0.000495
+0.22%
$ 493,395 $ 159,867
Apr 4, 3 PM $ 0.000494
+1.58%
$ 492,299 $ 163,116
Apr 4, 2 PM $ 0.000488
-0.43%
$ 486,022 $ 163,201
Apr 4, 1 PM $ 0.000491
+0.20%
$ 489,011 $ 159,902
Apr 4, 12 PM $ 0.000492
+0.12%
$ 489,808 $ 157,220
Apr 4, 11 AM $ 0.000491
-0.57%
$ 488,811 $ 156,807
Apr 4, 10 AM $ 0.000491
-0.04%
$ 488,811 $ 156,659
Apr 4, 9 AM $ 0.000492
-0.67%
$ 490,306 $ 158,335
Apr 4, 8 AM $ 0.000494
-1.30%
$ 492,000 $ 156,178
Apr 4, 7 AM $ 0.0005
+0.08%
$ 498,376 $ 155,690
Apr 4, 6 AM $ 0.0005
-0.26%
$ 498,675 $ 156,533
Apr 4, 5 AM $ 0.000502
+0.00%
$ 499,871 $ 158,917
Apr 4, 4 AM $ 0.0005
+0.89%
$ 498,077 $ 160,194
Apr 4, 3 AM $ 0.000494
-0.62%
$ 492,099 $ 161,964
Apr 4, 2 AM $ 0.000498
+0.38%
$ 496,085 $ 161,880