Swasticoin Historical Data

YZY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 2 PM $0.000521
-0.07%
$519,202 $844
Aug 19, 12 PM $0.000514
+0.02%
$511,946 $1,005
Aug 19, 11 AM $0.000514
+0.00%
$512,428 $2,347
Aug 19, 10 AM $0.000513
+0.00%
$510,942 $2,476
Aug 19, 8 AM $0.000511
+0.14%
$509,038 $2,805
Aug 19, 5 AM $0.000509
+0.00%
$507,588 $3,138
Aug 19, 3 AM $0.000509
+0.27%
$507,535 $3,030
Aug 19, 2 AM $0.000508
-1.13%
$506,595 $3,095
Aug 19, 12 AM $0.000515
+0.02%
$512,924 $2,648
Aug 18, 10 PM $0.000515
+0.00%
$513,436 $3,117
Aug 18, 7 PM $0.000517
+0.00%
$515,087 $3,315
Aug 18, 5 PM $0.000515
+0.00%
$512,890 $3,413
Aug 18, 4 PM $0.000515
+0.00%
$513,265 $3,581
Aug 18, 3 PM $0.000514
+0.12%
$512,334 $3,663
Aug 18, 1 PM $0.000509
-0.02%
$507,084 $3,852
Aug 18, 12 PM $0.00051
-2.68%
$507,723 $3,922
Aug 18, 11 AM $0.000523
-1.45%
$520,875 $2,911
Aug 18, 8 AM $0.000529
-0.73%
$526,766 $4,990
Aug 18, 3 AM $0.000533
+0.08%
$531,301 $7,552
Aug 18, 2 AM $0.000533
+0.00%
$531,291 $7,587
Aug 18, 12 AM $0.000537
+0.00%
$535,510 $7,499
Aug 17, 10 PM $0.00053
+0.00%
$527,871 $7,087
Aug 17, 9 PM $0.000531
-0.33%
$529,023 $7,121
Aug 17, 8 PM $0.000533
-0.11%
$531,476 $6,995
Aug 17, 7 PM $0.000533
+0.00%
$531,319 $7,277
Aug 17, 6 PM $0.000533
-0.23%
$-- $7,192
Aug 17, 5 PM $0.000536
+0.00%
$534,300 $7,062
Aug 17, 4 PM $0.000539
+0.00%
$536,777 $7,012
Aug 17, 3 PM $0.000539
+0.00%
$537,090 $6,855
Aug 17, 2 PM $0.000535
+0.30%
$533,338 $6,619
Aug 17, 1 PM $0.000535
+0.33%
$532,921 $6,532
Aug 17, 12 PM $0.000534
+0.00%
$531,634 $6,691
Aug 17, 9 AM $0.000546
+1.86%
$543,668 $4,624
Aug 17, 6 AM $0.000536
+0.00%
$534,443 $3,769
Aug 17, 5 AM $0.000536
-0.06%
$533,973 $3,736
Aug 17, 4 AM $0.000537
+0.00%
$535,043 $3,780
Aug 17, 3 AM $0.000579
+0.00%
$576,666 $581
Aug 17, 1 AM $0.000576
+0.68%
$574,385 $572
Aug 17, 12 AM $0.000572
+0.00%
$570,393 $544
Aug 16, 11 PM $0.000572
-0.10%
$569,875 $493
Aug 16, 9 PM $0.000572
+0.01%
$569,994 $469
Aug 16, 8 PM $0.000576
+0.00%
$573,509 $355
Aug 16, 7 PM $0.000573
+0.00%
$570,727 $159
Aug 16, 2 PM $0.000574
-0.02%
$571,609 $232
Aug 16, 12 PM $0.000573
+0.00%
$570,524 $2,250
Aug 16, 10 AM $0.000573
-0.01%
$570,584 $3,607
Aug 16, 5 AM $0.000573
-0.08%
$571,344 $3,988
Aug 16, 4 AM $0.000574
-0.08%
$571,946 $3,973
Aug 16, 12 AM $0.000574
+0.00%
$571,768 $6,695
Aug 15, 10 PM $0.000575
+0.00%
$573,124 $6,715