Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swasticoin Historical Data

YZY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 3 PM $0.000635
-0.28%
$633,123 $5,445
Oct 6, 2 PM $0.000635
+0.39%
$632,193 $5,362
Oct 6, 1 PM $0.000628
+0.21%
$625,805 $5,204
Oct 6, 12 PM $0.000621
+0.01%
$619,115 $4,661
Oct 6, 10 AM $0.000619
+0.33%
$617,093 $7,105
Oct 6, 9 AM $0.000618
+4.39%
$615,313 $7,081
Oct 6, 7 AM $0.000581
+0.00%
$579,317 $3,822
Oct 6, 4 AM $0.000582
+0.00%
$-- $3,846
Oct 6, 2 AM $0.000584
+0.00%
$582,002 $3,853
Oct 5, 11 PM $0.000585
-0.08%
$583,271 $3,947
Oct 5, 10 PM $0.000589
-0.21%
$586,881 $3,797
Oct 5, 8 PM $0.000587
+0.28%
$584,619 $4,118
Oct 5, 7 PM $0.000584
+0.00%
$582,356 $3,954
Oct 5, 6 PM $0.000584
+0.00%
$581,669 $4,023
Oct 5, 5 PM $0.000582
+0.00%
$580,368 $4,008
Oct 5, 3 PM $0.000581
+0.00%
$578,406 $4,092
Oct 5, 2 PM $0.000587
+0.13%
$585,042 $4,164
Oct 5, 12 PM $0.000585
-0.12%
$582,630 $4,147
Oct 5, 11 AM $0.000574
+2.05%
$572,198 $2,343
Oct 5, 9 AM $0.000563
-1.07%
$561,060 $2,380
Oct 5, 8 AM $0.000575
+0.00%
$572,904 $1,785
Oct 5, 7 AM $0.000573
+0.00%
$570,727 $1,752
Oct 5, 6 AM $0.00057
+0.00%
$567,600 $1,707
Oct 5, 4 AM $0.000566
+0.00%
$564,301 $1,678
Oct 5, 12 AM $0.000572
-0.09%
$570,065 $1,570
Oct 4, 11 PM $0.000575
+0.00%
$573,366 $1,510
Oct 4, 10 PM $0.000574
-0.40%
$571,926 $1,509
Oct 4, 9 PM $0.000574
-0.11%
$571,825 $1,599
Oct 4, 8 PM $0.000572
+0.22%
$569,704 $1,456
Oct 4, 7 PM $0.000572
-0.13%
$569,871 $1,292
Oct 4, 6 PM $0.000572
+0.00%
$570,342 $1,280
Oct 4, 5 PM $0.000573
-0.01%
$571,362 $1,307
Oct 4, 3 PM $0.000574
+0.00%
$572,013 $1,287
Oct 4, 2 PM $0.000574
+0.00%
$571,926 $1,172
Oct 4, 1 PM $0.000574
+0.00%
$572,230 $1,603
Oct 4, 12 PM $0.000573
+0.89%
$570,609 $1,575
Oct 4, 11 AM $0.000567
+0.00%
$564,630 $943
Oct 4, 10 AM $0.000567
-0.06%
$564,578 $938
Oct 4, 9 AM $0.000567
+0.38%
$564,914 $927
Oct 4, 8 AM $0.000565
+0.00%
$563,349 $908
Oct 4, 5 AM $0.000564
+0.00%
$561,950 $938
Oct 3, 11 PM $0.000559
+0.00%
$557,340 $1,504
Oct 3, 10 PM $0.000558
+0.46%
$555,571 $1,385
Oct 3, 6 PM $0.000556
+0.07%
$553,883 $1,230
Oct 3, 4 PM $0.000554
+0.00%
$552,352 $1,234
Oct 3, 1 PM $0.00055
-0.11%
$547,833 $945
Oct 3, 6 AM $0.000551
+0.00%
$549,443 $2,329
Oct 3, 5 AM $0.000551
+0.00%
$548,817 $2,262
Oct 3, 12 AM $0.000546
+0.46%
$543,514 $4,399
Oct 2, 11 PM $0.00054
+0.00%
$538,422 $5,063