Swasticoin Historical Data

YZY Page 30
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $0.000556
-0.02%
$556,382 $281,109
Mar 18, 5 PM $0.000557
+1.18%
$556,882 $281,237
Mar 18, 4 PM $0.00055
-0.72%
$549,482 $282,029
Mar 18, 3 PM $0.000554
+0.49%
$553,582 $283,053
Mar 18, 2 PM $0.000561
+0.00%
$561,281 $283,194
Mar 18, 1 PM $0.000563
+0.04%
$562,581 $283,560
Mar 18, 12 PM $0.000562
-5.19%
$562,281 $284,855
Mar 18, 11 AM $0.000592
-5.91%
$592,080 $285,669
Mar 18, 10 AM $0.000629
+0.00%
$629,379 $286,306
Mar 18, 9 AM $0.000629
+0.22%
$629,279 $286,862
Mar 18, 8 AM $0.000628
+0.14%
$627,579 $286,541
Mar 18, 7 AM $0.000627
+0.40%
$626,779 $281,978
Mar 18, 6 AM $0.000625
+0.00%
$624,579 $281,521
Mar 18, 5 AM $0.000625
-0.64%
$624,679 $285,744
Mar 18, 4 AM $0.000629
+0.00%
$628,879 $286,673
Mar 18, 3 AM $0.000629
+0.67%
$629,079 $286,909
Mar 18, 2 AM $0.000625
-0.56%
$625,079 $286,617
Mar 18, 1 AM $0.000629
+0.03%
$628,779 $286,414
Mar 18, 12 AM $0.000626
-0.45%
$625,579 $286,676
Mar 17, 11 PM $0.000629
-1.15%
$628,679 $286,737
Mar 17, 10 PM $0.000636
+0.03%
$636,079 $286,735
Mar 17, 9 PM $0.000636
+0.43%
$635,679 $287,138
Mar 17, 8 PM $0.000633
-0.69%
$632,979 $287,621
Mar 17, 7 PM $0.000637
-0.06%
$637,479 $288,435
Mar 17, 6 PM $0.000638
+0.87%
$637,879 $288,805
Mar 17, 5 PM $0.000632
+0.13%
$632,279 $288,859
Mar 17, 4 PM $0.000631
+1.01%
$631,279 $288,728
Mar 17, 3 PM $0.000625
+0.26%
$624,879 $288,149
Mar 17, 2 PM $0.000623
-0.65%
$623,279 $288,897
Mar 17, 1 PM $0.000627
+0.06%
$627,379 $289,414
Mar 17, 12 PM $0.000627
+0.00%
$626,979 $289,483
Mar 17, 11 AM $0.000627
+0.64%
$627,079 $290,004
Mar 17, 10 AM $0.000623
-1.03%
$623,079 $290,148
Mar 17, 9 AM $0.00063
-0.21%
$629,579 $289,655
Mar 17, 8 AM $0.000632
+0.14%
$631,679 $290,488
Mar 17, 7 AM $0.000629
+0.37%
$628,979 $290,055
Mar 17, 6 AM $0.000627
+0.05%
$626,979 $290,095
Mar 17, 5 AM $0.000627
+0.38%
$626,779 $285,685
Mar 17, 4 AM $0.000624
-3.34%
$624,379 $285,877
Mar 17, 3 AM $0.000646
-0.08%
$645,679 $286,335
Mar 17, 2 AM $0.000646
-0.37%
$646,179 $286,817
Mar 17, 1 AM $0.000649
-1.49%
$648,579 $287,345
Mar 17, 12 AM $0.000658
+0.58%
$656,002 $286,213
Mar 16, 11 PM $0.000655
-0.49%
$653,511 $285,778
Mar 16, 10 PM $0.000651
+0.06%
$648,629 $285,680
Mar 16, 9 PM $0.000651
+0.02%
$648,430 $285,097
Mar 16, 8 PM $0.000651
+0.26%
$648,629 $285,245
Mar 16, 7 PM $0.00065
+0.71%
$647,234 $283,997
Mar 16, 6 PM $0.000645
+0.56%
$642,651 $283,819
Mar 16, 5 PM $0.000641
+0.12%
$638,964 $283,867