Swasticoin Historical Data

YZY Page 30
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.000425
+0.38%
$ 424,573 $ 304,079
Feb 7, 6 PM $ 0.000423
+0.71%
$ 422,673 $ 304,965
Feb 7, 5 PM $ 0.00042
+0.66%
$ 419,678 $ 299,758
Feb 7, 4 PM $ 0.000417
+0.39%
$ 417,129 $ 301,012
Feb 7, 3 PM $ 0.000416
+0.51%
$ 415,491 $ 302,701
Feb 7, 2 PM $ 0.000413
-0.70%
$ 413,375 $ 302,019
Feb 7, 1 PM $ 0.000416
-0.14%
$ 416,294 $ 298,894
Feb 7, 12 PM $ 0.000418
+1.31%
$ 418,008 $ 299,061
Feb 7, 11 AM $ 0.000413
+0.20%
$ 412,747 $ 301,373
Feb 7, 10 AM $ 0.000413
-0.47%
$ 412,437 $ 300,302
Feb 7, 9 AM $ 0.000414
-1.07%
$ 414,279 $ 302,109
Feb 7, 8 AM $ 0.000418
-0.31%
$ 418,486 $ 301,810
Feb 7, 7 AM $ 0.000419
-4.82%
$ 419,452 $ 300,314
Feb 7, 6 AM $ 0.000448
-3.04%
$ 447,870 $ 305,092
Feb 7, 5 AM $ 0.000462
+0.45%
$ 461,913 $ 302,536
Feb 7, 4 AM $ 0.00046
-1.46%
$ 459,815 $ 302,430
Feb 7, 3 AM $ 0.000466
+0.48%
$ 466,154 $ 305,880
Feb 7, 2 AM $ 0.000464
+1.08%
$ 464,293 $ 306,135
Feb 7, 1 AM $ 0.000459
+0.29%
$ 459,331 $ 309,104
Feb 7, 12 AM $ 0.000459
-1.69%
$ 458,883 $ 310,658
Feb 6, 11 PM $ 0.000468
-2.23%
$ 467,951 $ 313,508
Feb 6, 10 PM $ 0.000478
+3.77%
$ 478,150 $ 314,639
Feb 6, 9 PM $ 0.000461
+0.99%
$ 461,210 $ 311,637
Feb 6, 8 PM $ 0.000456
+1.25%
$ 456,081 $ 307,915
Feb 6, 7 PM $ 0.000451
+0.69%
$ 450,710 $ 306,640
Feb 6, 6 PM $ 0.000448
-0.64%
$ 448,136 $ 304,225
Feb 6, 5 PM $ 0.000451
+0.85%
$ 450,858 $ 305,225
Feb 6, 4 PM $ 0.000447
+3.34%
$ 447,279 $ 307,269
Feb 6, 3 PM $ 0.000433
-0.52%
$ 433,027 $ 304,816
Feb 6, 2 PM $ 0.000435
+0.05%
$ 435,290 $ 304,736
Feb 6, 1 PM $ 0.000435
+1.22%
$ 435,211 $ 307,929
Feb 6, 12 PM $ 0.00043
+0.90%
$ 429,804 $ 310,715
Feb 6, 11 AM $ 0.000426
+0.45%
$ 425,925 $ 308,512
Feb 6, 10 AM $ 0.000424
-0.15%
$ 424,338 $ 307,784
Feb 6, 9 AM $ 0.000423
+2.11%
$ 422,589 $ 306,430
Feb 6, 8 AM $ 0.000413
+3.39%
$ 413,381 $ 309,603
Feb 6, 7 AM $ 0.000355
-1.39%
$ 354,898 $ 310,211
Feb 6, 6 AM $ 0.000362
-3.09%
$ 362,216 $ 307,275
Feb 6, 5 AM $ 0.000374
+4.13%
$ 373,489 $ 310,146
Feb 6, 4 AM $ 0.000359
-1.36%
$ 358,721 $ 309,790
Feb 6, 3 AM $ 0.000363
-0.81%
$ 363,411 $ 307,620
Feb 6, 2 AM $ 0.000367
+12.91%
$ 366,932 $ 309,567
Feb 6, 1 AM $ 0.000321
+6.07%
$ 320,915 $ 307,086
Feb 6, 12 AM $ 0.000303
-6.34%
$ 302,744 $ 307,696
Feb 5, 11 PM $ 0.000332
-1.89%
$ 331,552 $ 305,819
Feb 5, 10 PM $ 0.000338
-3.94%
$ 338,334 $ 303,520
Feb 5, 9 PM $ 0.000353
-1.85%
$ 353,279 $ 306,437
Feb 5, 8 PM $ 0.00036
-4.49%
$ 359,886 $ 310,903
Feb 5, 7 PM $ 0.000377
-7.14%
$ 376,871 $ 312,347
Feb 5, 6 PM $ 0.000403
-0.72%
$ 403,075 $ 312,680