Swasticoin Historical Data

YZY Page 31
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 0.000407
-1.72%
$ 407,103 $ 312,931
Feb 5, 4 PM $ 0.000414
+0.53%
$ 413,553 $ 310,974
Feb 5, 3 PM $ 0.000411
-6.33%
$ 411,128 $ 310,695
Feb 5, 2 PM $ 0.000439
+0.83%
$ 439,062 $ 310,907
Feb 5, 1 PM $ 0.000435
-1.28%
$ 435,289 $ 306,497
Feb 5, 12 PM $ 0.000441
+0.25%
$ 441,045 $ 302,796
Feb 5, 11 AM $ 0.000442
+0.68%
$ 442,175 $ 300,239
Feb 5, 10 AM $ 0.000439
-1.48%
$ 439,193 $ 301,952
Feb 5, 9 AM $ 0.000446
+5.50%
$ 446,290 $ 300,662
Feb 5, 8 AM $ 0.000414
-0.20%
$ 413,890 $ 297,452
Feb 5, 7 AM $ 0.000416
+1.84%
$ 415,688 $ 298,382
Feb 5, 6 AM $ 0.000408
-1.31%
$ 407,835 $ 298,848
Feb 5, 5 AM $ 0.000415
-4.37%
$ 415,433 $ 301,321
Feb 5, 4 AM $ 0.000434
-0.02%
$ 434,386 $ 296,865
Feb 5, 3 AM $ 0.000435
-0.31%
$ 434,635 $ 297,378
Feb 5, 2 AM $ 0.000436
-0.38%
$ 435,922 $ 296,271
Feb 5, 1 AM $ 0.000438
-0.13%
$ 437,634 $ 297,364
Feb 5, 12 AM $ 0.000438
+0.36%
$ 437,878 $ 294,607
Feb 4, 11 PM $ 0.000436
+3.56%
$ 436,426 $ 296,615
Feb 4, 10 PM $ 0.000421
-1.59%
$ 421,137 $ 297,546
Feb 4, 9 PM $ 0.000427
-3.48%
$ 427,149 $ 294,755
Feb 4, 8 PM $ 0.000443
+0.67%
$ 442,682 $ 290,775
Feb 4, 7 PM $ 0.00044
+0.63%
$ 439,745 $ 290,909
Feb 4, 6 PM $ 0.000437
+0.84%
$ 436,939 $ 291,337
Feb 4, 5 PM $ 0.000434
-4.33%
$ 433,697 $ 289,116
Feb 4, 4 PM $ 0.000452
-1.87%
$ 452,147 $ 289,942
Feb 4, 3 PM $ 0.00046
-2.60%
$ 460,286 $ 290,290
Feb 4, 2 PM $ 0.000473
-0.86%
$ 473,302 $ 291,495
Feb 4, 1 PM $ 0.000478
-0.80%
$ 478,094 $ 292,293
Feb 4, 12 PM $ 0.000482
-0.81%
$ 481,928 $ 296,326
Feb 4, 11 AM $ 0.000486
-1.13%
$ 485,644 $ 300,041
Feb 4, 10 AM $ 0.000491
-0.33%
$ 491,139 $ 301,827
Feb 4, 9 AM $ 0.000493
-0.28%
$ 493,034 $ 296,509
Feb 4, 8 AM $ 0.000495
-1.52%
$ 495,434 $ 295,785
Feb 4, 7 AM $ 0.000503
+1.21%
$ 502,940 $ 294,466
Feb 4, 6 AM $ 0.000494
+5.98%
$ 493,964 $ 294,820
Feb 4, 5 AM $ 0.000469
-1.57%
$ 469,149 $ 293,261
Feb 4, 4 AM $ 0.000477
+1.88%
$ 476,675 $ 299,634
Feb 4, 3 AM $ 0.000468
+0.62%
$ 468,373 $ 300,454
Feb 4, 2 AM $ 0.000465
+0.05%
$ 465,296 $ 303,212
Feb 4, 12 AM $ 0.000374
+0.43%
$ 373,584 $ 297,685
Feb 3, 11 PM $ 0.000372
+0.45%
$ 371,997 $ 296,588
Feb 3, 10 PM $ 0.00037
-2.05%
$ 370,108 $ 298,550
Feb 3, 9 PM $ 0.000378
+0.22%
$ 377,740 $ 297,100
Feb 3, 8 PM $ 0.000377
+1.06%
$ 376,917 $ 300,815
Feb 3, 7 PM $ 0.000373
-1.73%
$ 372,961 $ 298,451
Feb 3, 6 PM $ 0.00038
-2.06%
$ 379,515 $ 297,991
Feb 3, 5 PM $ 0.000388
-1.70%
$ 387,503 $ 300,841
Feb 3, 4 PM $ 0.000394
-0.82%
$ 394,303 $ 304,894
Feb 3, 3 PM $ 0.000398
-0.32%
$ 397,567 $ 304,412