Swasticoin Historical Data

YZY Page 31
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $0.000641
+0.12%
$638,964 $283,867
Mar 16, 4 PM $0.000639
+0.50%
$636,872 $284,394
Mar 16, 3 PM $0.000637
+0.98%
$634,680 $284,596
Mar 16, 2 PM $0.000631
-1.00%
$628,802 $284,334
Mar 16, 1 PM $0.000637
+1.35%
$635,178 $283,955
Mar 16, 12 PM $0.000629
-0.05%
$626,510 $283,282
Mar 16, 11 AM $0.000629
+0.00%
$626,709 $282,167
Mar 16, 10 AM $0.000629
-0.06%
$626,510 $280,981
Mar 16, 9 AM $0.000629
-0.76%
$626,909 $280,769
Mar 16, 8 AM $0.000634
+0.06%
$631,392 $279,733
Mar 16, 7 AM $0.000634
+0.05%
$631,292 $279,148
Mar 16, 6 AM $0.000633
-0.09%
$630,994 $279,095
Mar 16, 5 AM $0.000633
+0.54%
$630,994 $278,176
Mar 16, 4 AM $0.00063
+1.32%
$627,506 $277,364
Mar 16, 3 AM $0.000621
+0.00%
$619,237 $277,337
Mar 16, 2 AM $0.000621
+0.02%
$619,237 $276,641
Mar 16, 1 AM $0.000621
-0.02%
$619,137 $275,716
Mar 16, 12 AM $0.000622
-1.35%
$620,034 $276,126
Mar 15, 11 PM $0.000631
+3.07%
$628,303 $276,242
Mar 15, 10 PM $0.000612
+2.65%
$609,572 $276,062
Mar 15, 9 PM $0.000596
-0.32%
$593,829 $276,155
Mar 15, 8 PM $0.000598
+0.86%
$596,021 $275,567
Mar 15, 7 PM $0.000593
+0.03%
$591,139 $275,377
Mar 15, 6 PM $0.000601
-0.41%
$598,811 $274,843
Mar 15, 5 PM $0.000603
+0.67%
$600,904 $276,113
Mar 15, 4 PM $0.000599
+0.20%
$596,918 $275,087
Mar 15, 3 PM $0.000599
+0.13%
$596,619 $273,999
Mar 15, 2 PM $0.000598
+0.49%
$595,723 $274,427
Mar 15, 1 PM $0.000596
-1.03%
$594,128 $275,540
Mar 15, 12 PM $0.000603
+0.00%
$600,605 $275,744
Mar 15, 11 AM $0.000603
+0.00%
$600,605 $276,542
Mar 15, 10 AM $0.000603
-0.03%
$600,605 $276,982
Mar 15, 9 AM $0.000603
-0.03%
$600,605 $276,442
Mar 15, 8 AM $0.000603
+0.82%
$600,605 $276,848
Mar 15, 7 AM $0.000598
+0.07%
$596,121 $277,387
Mar 15, 6 AM $0.000599
+0.18%
$596,918 $277,321
Mar 15, 5 AM $0.000598
-0.12%
$595,623 $277,994
Mar 15, 4 AM $0.000598
+0.42%
$595,723 $277,522
Mar 15, 3 AM $0.000595
-0.25%
$592,933 $277,688
Mar 15, 2 AM $0.000597
+0.30%
$594,726 $278,442
Mar 15, 1 AM $0.000595
-0.30%
$592,833 $279,053
Mar 15, 12 AM $0.000597
+0.02%
$594,726 $279,299
Mar 14, 11 PM $0.000597
+0.66%
$594,627 $279,236
Mar 14, 10 PM $0.000593
-0.54%
$590,442 $280,573
Mar 14, 9 PM $0.000596
+0.10%
$594,228 $280,367
Mar 14, 8 PM $0.000596
+0.00%
$593,630 $281,124
Mar 14, 7 PM $0.000596
-0.73%
$593,829 $282,663
Mar 14, 6 PM $0.000601
-0.07%
$598,413 $283,243
Mar 14, 5 PM $0.000601
-5.12%
$598,612 $282,718
Mar 14, 4 PM $0.000635
+0.19%
$632,389 $283,980