Swasticoin Historical Data

YZY Page 32
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.000399
-0.31%
$ 398,861 $ 307,690
Feb 3, 1 PM $ 0.0004
-0.04%
$ 400,109 $ 309,426
Feb 3, 12 PM $ 0.0004
-4.02%
$ 400,460 $ 305,617
Feb 3, 11 AM $ 0.000417
-0.05%
$ 416,957 $ 305,628
Feb 3, 10 AM $ 0.000417
+0.20%
$ 417,125 $ 303,613
Feb 3, 9 AM $ 0.000416
-2.95%
$ 416,307 $ 307,416
Feb 3, 8 AM $ 0.000429
+0.73%
$ 428,978 $ 312,170
Feb 3, 7 AM $ 0.000426
+0.33%
$ 425,768 $ 313,121
Feb 3, 6 AM $ 0.000424
-3.60%
$ 423,874 $ 313,088
Feb 3, 5 AM $ 0.00044
-1.47%
$ 439,548 $ 312,415
Feb 3, 4 AM $ 0.000446
-0.25%
$ 445,967 $ 316,155
Feb 3, 3 AM $ 0.000447
-0.06%
$ 447,458 $ 316,440
Feb 3, 2 AM $ 0.000452
-1.20%
$ 451,499 $ 316,542
Feb 3, 1 AM $ 0.000457
-0.05%
$ 456,990 $ 321,519
Feb 3, 12 AM $ 0.000457
-0.07%
$ 456,858 $ 322,613
Feb 2, 11 PM $ 0.000458
-0.30%
$ 458,200 $ 322,952
Feb 2, 10 PM $ 0.000459
+1.12%
$ 459,328 $ 323,802
Feb 2, 9 PM $ 0.000454
+0.51%
$ 453,807 $ 329,134
Feb 2, 8 PM $ 0.000451
-0.17%
$ 451,168 $ 328,420
Feb 2, 7 PM $ 0.000455
-0.24%
$ 455,089 $ 328,489
Feb 2, 6 PM $ 0.000456
-0.31%
$ 456,084 $ 331,911
Feb 2, 5 PM $ 0.000456
+1.90%
$ 456,365 $ 332,330
Feb 2, 4 PM $ 0.000447
-0.13%
$ 447,391 $ 330,010
Feb 2, 3 PM $ 0.000448
+0.36%
$ 447,816 $ 329,007
Feb 2, 2 PM $ 0.000445
+0.15%
$ 444,807 $ 329,148
Feb 2, 1 PM $ 0.000444
+0.06%
$ 443,948 $ 330,183
Feb 2, 12 PM $ 0.000443
-0.06%
$ 443,226 $ 334,313
Feb 2, 11 AM $ 0.000444
-0.96%
$ 444,144 $ 333,436
Feb 2, 10 AM $ 0.000449
-2.39%
$ 448,854 $ 330,766
Feb 2, 9 AM $ 0.000467
-4.20%
$ 467,387 $ 329,631
Feb 2, 8 AM $ 0.000488
+0.17%
$ 488,056 $ 325,533
Feb 2, 7 AM $ 0.000487
+3.47%
$ 486,911 $ 322,199
Feb 2, 6 AM $ 0.000471
-1.32%
$ 470,935 $ 323,739
Feb 2, 5 AM $ 0.000477
-2.98%
$ 477,445 $ 319,080
Feb 2, 4 AM $ 0.000493
+12.04%
$ 493,065 $ 313,417
Feb 2, 3 AM $ 0.00044
-9.62%
$ 440,183 $ 311,772
Feb 2, 2 AM $ 0.000498
-5.36%
$ 497,734 $ 308,488
Feb 2, 1 AM $ 0.000526
-0.09%
$ 526,188 $ 306,598
Feb 2, 12 AM $ 0.000527
+2.68%
$ 526,736 $ 313,406
Feb 1, 11 PM $ 0.000513
-5.24%
$ 513,417 $ 316,724
Feb 1, 10 PM $ 0.000542
+4.01%
$ 541,678 $ 312,427
Feb 1, 9 PM $ 0.000521
-0.37%
$ 521,433 $ 311,318
Feb 1, 8 PM $ 0.000523
-1.85%
$ 523,068 $ 307,189
Feb 1, 7 PM $ 0.000533
-0.57%
$ 533,417 $ 307,442
Feb 1, 6 PM $ 0.000537
+1.70%
$ 536,505 $ 303,945
Feb 1, 5 PM $ 0.000528
-0.43%
$ 527,504 $ 300,999
Feb 1, 4 PM $ 0.00053
-0.47%
$ 530,190 $ 299,493
Feb 1, 3 PM $ 0.000532
-1.38%
$ 532,478 $ 299,191
Feb 1, 2 PM $ 0.00054
-2.32%
$ 539,613 $ 293,937
Feb 1, 1 PM $ 0.000552
+10.27%
$ 551,672 $ 293,773