Swasticoin Historical Data

YZY Page 33
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.0005
+0.79%
$ 499,919 $ 287,801
Feb 1, 11 AM $ 0.000495
-0.84%
$ 495,214 $ 290,342
Feb 1, 10 AM $ 0.000501
-1.74%
$ 500,627 $ 291,721
Feb 1, 9 AM $ 0.000509
-0.38%
$ 508,665 $ 295,188
Feb 1, 8 AM $ 0.00051
+0.03%
$ 510,205 $ 293,597
Feb 1, 7 AM $ 0.00051
+0.15%
$ 510,123 $ 298,007
Feb 1, 6 AM $ 0.000509
-0.17%
$ 509,256 $ 294,933
Feb 1, 5 AM $ 0.00051
-1.22%
$ 510,273 $ 297,434
Feb 1, 4 AM $ 0.000516
-2.73%
$ 516,415 $ 300,327
Feb 1, 3 AM $ 0.000531
-0.04%
$ 530,884 $ 304,237
Feb 1, 2 AM $ 0.000531
+2.38%
$ 531,078 $ 305,322
Feb 1, 1 AM $ 0.000516
-1.69%
$ 516,224 $ 300,698
Feb 1, 12 AM $ 0.000524
-1.16%
$ 524,452 $ 296,444
Jan 31, 11 PM $ 0.000531
+0.48%
$ 530,653 $ 293,254
Jan 31, 10 PM $ 0.000525
+0.52%
$ 525,200 $ 294,488
Jan 31, 9 PM $ 0.000523
+0.95%
$ 522,682 $ 289,280
Jan 31, 8 PM $ 0.000518
-0.23%
$ 517,287 $ 294,130
Jan 31, 7 PM $ 0.000519
+7.19%
$ 518,608 $ 292,617
Jan 31, 6 PM $ 0.000484
-1.10%
$ 486,342 $ 299,093
Jan 31, 5 PM $ 0.000489
-2.49%
$ 488,983 $ 302,745
Jan 31, 4 PM $ 0.000501
-1.97%
$ 501,120 $ 305,565
Jan 31, 3 PM $ 0.000512
-2.25%
$ 512,229 $ 307,167
Jan 31, 2 PM $ 0.00053
-3.87%
$ 529,558 $ 309,249
Jan 31, 1 PM $ 0.000554
-0.69%
$ 553,488 $ 306,139
Jan 31, 12 PM $ 0.000557
-0.72%
$ 557,370 $ 310,673
Jan 31, 11 AM $ 0.000562
+1.25%
$ 562,211 $ 309,308
Jan 31, 10 AM $ 0.000556
+0.18%
$ 556,026 $ 312,327
Jan 31, 9 AM $ 0.000555
+0.07%
$ 554,585 $ 310,717
Jan 31, 8 AM $ 0.000555
-2.43%
$ 554,728 $ 311,342
Jan 31, 7 AM $ 0.000569
-3.98%
$ 568,752 $ 306,903
Jan 31, 6 AM $ 0.000592
-5.17%
$ 592,160 $ 309,895
Jan 31, 5 AM $ 0.000624
-1.83%
$ 624,229 $ 313,958
Jan 31, 4 AM $ 0.000636
-0.14%
$ 635,730 $ 313,279
Jan 31, 3 AM $ 0.000636
-0.76%
$ 635,881 $ 313,404
Jan 31, 2 AM $ 0.000641
-2.00%
$ 640,892 $ 314,484
Jan 31, 1 AM $ 0.000622
+2.59%
$ 622,069 $ 320,389
Jan 31, 12 AM $ 0.000607
+1.79%
$ 606,600 $ 324,851
Jan 30, 11 PM $ 0.000596
+0.12%
$ 595,813 $ 324,298
Jan 30, 10 PM $ 0.000595
+1.98%
$ 595,236 $ 325,807
Jan 30, 9 PM $ 0.000584
+5.13%
$ 583,786 $ 330,182
Jan 30, 8 PM $ 0.000555
-0.69%
$ 555,466 $ 329,074
Jan 30, 7 PM $ 0.00056
+0.85%
$ 559,723 $ 334,011
Jan 30, 6 PM $ 0.000555
+1.74%
$ 554,534 $ 332,685
Jan 30, 5 PM $ 0.000545
+0.80%
$ 544,817 $ 329,464
Jan 30, 4 PM $ 0.000541
+1.90%
$ 540,671 $ 325,013
Jan 30, 3 PM $ 0.000531
-0.91%
$ 531,145 $ 322,306
Jan 30, 2 PM $ 0.000536
+3.72%
$ 536,059 $ 320,010
Jan 30, 1 PM $ 0.000517
-0.34%
$ 516,986 $ 323,455
Jan 30, 12 PM $ 0.000519
+0.23%
$ 519,422 $ 324,728
Jan 30, 11 AM $ 0.000518
+0.13%
$ 517,876 $ 320,638