Swasticoin Historical Data

YZY Page 33
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $0.00062
-0.03%
$619,880 $284,612
Mar 12, 8 AM $0.00062
+0.05%
$620,180 $284,548
Mar 12, 7 AM $0.00062
-0.03%
$619,880 $284,429
Mar 12, 6 AM $0.00062
-0.02%
$619,880 $284,754
Mar 12, 5 AM $0.00062
+0.02%
$619,980 $284,481
Mar 12, 4 AM $0.00062
-0.05%
$619,880 $284,991
Mar 12, 3 AM $0.00062
-0.67%
$619,980 $285,119
Mar 12, 2 AM $0.000624
-0.32%
$624,179 $286,151
Mar 12, 1 AM $0.000626
+0.06%
$626,079 $285,569
Mar 12, 12 AM $0.000626
+0.37%
$625,779 $285,721
Mar 11, 11 PM $0.000623
-1.00%
$623,179 $285,291
Mar 11, 10 PM $0.000627
-0.38%
$626,879 $285,732
Mar 11, 9 PM $0.000629
-0.25%
$629,279 $286,587
Mar 11, 8 PM $0.00063
-0.08%
$630,279 $286,602
Mar 11, 7 PM $0.000632
-3.28%
$631,779 $287,110
Mar 11, 6 PM $0.00065
+0.76%
$649,679 $287,031
Mar 11, 5 PM $0.00065
+0.88%
$650,279 $287,217
Mar 11, 4 PM $0.000644
+0.45%
$644,479 $288,886
Mar 11, 3 PM $0.00064
-1.33%
$639,979 $289,540
Mar 11, 2 PM $0.00065
+0.31%
$650,179 $288,981
Mar 11, 1 PM $0.000648
+2.97%
$648,079 $288,875
Mar 11, 12 PM $0.000633
-0.03%
$632,979 $289,051
Mar 11, 11 AM $0.000633
-1.14%
$633,079 $290,034
Mar 11, 10 AM $0.00064
-0.03%
$640,379 $290,274
Mar 11, 9 AM $0.000641
+0.08%
$640,679 $291,058
Mar 11, 8 AM $0.00064
+0.52%
$639,679 $291,537
Mar 11, 7 AM $0.000636
-1.23%
$636,379 $297,065
Mar 11, 6 AM $0.000644
-0.14%
$644,479 $297,159
Mar 11, 5 AM $0.000645
+1.10%
$644,979 $297,447
Mar 11, 4 AM $0.000638
-0.53%
$638,179 $297,499
Mar 11, 3 AM $0.000641
-1.82%
$641,379 $298,263
Mar 11, 2 AM $0.000661
+0.30%
$661,278 $297,709
Mar 11, 1 AM $0.000659
+0.55%
$659,478 $298,345
Mar 11, 12 AM $0.000656
-0.02%
$655,678 $299,551
Mar 10, 11 PM $0.000654
+0.35%
$653,878 $299,670
Mar 10, 10 PM $0.000652
-0.94%
$651,778 $298,991
Mar 10, 9 PM $0.000658
-0.56%
$658,078 $298,831
Mar 10, 8 PM $0.000662
-0.39%
$661,778 $299,729
Mar 10, 7 PM $0.000662
-1.14%
$661,778 $299,108
Mar 10, 6 PM $0.000669
-1.95%
$669,178 $299,619
Mar 10, 5 PM $0.000681
-0.28%
$681,477 $299,798
Mar 10, 4 PM $0.000683
+0.00%
$682,777 $299,244
Mar 10, 3 PM $0.000683
+1.46%
$682,877 $298,284
Mar 10, 2 PM $0.000674
-0.25%
$673,978 $298,955
Mar 10, 1 PM $0.000676
-0.03%
$675,778 $298,687
Mar 10, 12 PM $0.000675
+1.40%
$675,478 $298,102
Mar 10, 11 AM $0.000668
-0.89%
$668,278 $297,606
Mar 10, 10 AM $0.000674
+0.30%
$673,978 $296,716
Mar 10, 9 AM $0.000672
+0.01%
$672,378 $296,256
Mar 10, 8 AM $0.000672
+0.03%
$671,978 $296,057