Swasticoin Historical Data

YZY Page 34
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $0.000672
+0.03%
$671,978 $296,057
Mar 10, 7 AM $0.000672
-0.62%
$671,878 $290,260
Mar 10, 6 AM $0.000676
+0.06%
$676,078 $290,226
Mar 10, 5 AM $0.000673
+0.99%
$673,278 $289,354
Mar 10, 4 AM $0.000667
-1.33%
$666,778 $289,208
Mar 10, 3 AM $0.000676
-0.01%
$675,578 $288,098
Mar 10, 2 AM $0.000668
+3.44%
$667,578 $288,783
Mar 10, 1 AM $0.000645
-0.92%
$644,879 $287,686
Mar 10, 12 AM $0.000651
-0.72%
$648,829 $287,225
Mar 9, 11 PM $0.000664
-0.43%
$661,482 $287,479
Mar 9, 10 PM $0.000671
+0.06%
$668,656 $287,351
Mar 9, 9 PM $0.000672
-0.01%
$669,553 $287,015
Mar 9, 8 PM $0.00067
-3.02%
$667,959 $286,019
Mar 9, 7 PM $0.000691
+1.75%
$688,882 $286,096
Mar 9, 6 PM $0.000679
+0.00%
$676,926 $285,719
Mar 9, 5 PM $0.000679
-0.03%
$676,627 $284,380
Mar 9, 4 PM $0.000679
+1.31%
$676,926 $283,464
Mar 9, 3 PM $0.000671
-1.00%
$668,158 $283,337
Mar 9, 2 PM $0.000677
+0.43%
$674,634 $282,691
Mar 9, 1 PM $0.000674
+1.83%
$671,147 $281,770
Mar 9, 12 PM $0.00066
+0.02%
$657,895 $281,188
Mar 9, 11 AM $0.00066
+3.21%
$657,198 $281,139
Mar 9, 10 AM $0.000638
-1.80%
$635,876 $281,604
Mar 9, 9 AM $0.00065
+1.47%
$647,733 $280,701
Mar 9, 8 AM $0.000641
-0.05%
$638,666 $280,411
Mar 9, 7 AM $0.000641
+0.03%
$638,865 $279,385
Mar 9, 6 AM $0.000641
+0.02%
$638,765 $278,553
Mar 9, 5 AM $0.000641
+0.02%
$638,765 $278,877
Mar 9, 4 AM $0.000641
+0.96%
$638,666 $278,728
Mar 9, 3 AM $0.000639
+2.73%
$636,374 $279,119
Mar 9, 2 AM $0.000616
+0.00%
$613,956 $278,537
Mar 9, 1 AM $0.000616
+0.29%
$613,956 $279,076
Mar 9, 12 AM $0.000614
+0.07%
$612,163 $279,110
Mar 8, 11 PM $0.000614
-0.03%
$611,664 $279,184
Mar 8, 10 PM $0.000614
-0.44%
$612,063 $278,956
Mar 8, 9 PM $0.000617
+0.37%
$614,952 $279,005
Mar 8, 8 PM $0.000615
+0.21%
$612,661 $279,438
Mar 8, 7 PM $0.000618
+1.25%
$615,451 $278,939
Mar 8, 6 PM $0.00061
+0.02%
$607,978 $278,244
Mar 8, 5 PM $0.000614
+0.39%
$611,565 $278,784
Mar 8, 4 PM $0.000609
-0.52%
$607,081 $278,168
Mar 8, 3 PM $0.000615
+0.57%
$612,760 $277,506
Mar 8, 2 PM $0.000613
+0.07%
$610,469 $277,128
Mar 8, 1 PM $0.000612
-0.24%
$609,672 $276,794
Mar 8, 12 PM $0.000614
-1.40%
$612,063 $276,894
Mar 8, 11 AM $0.000623
-0.03%
$620,731 $275,653
Mar 8, 10 AM $0.000623
+0.55%
$620,731 $274,784
Mar 8, 9 AM $0.000619
+0.16%
$617,144 $274,792
Mar 8, 8 AM $0.00062
-0.26%
$618,041 $273,745
Mar 8, 7 AM $0.000621
+0.16%
$619,237 $273,484