Swasticoin Historical Data

YZY Page 34
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 AM $ 0.000517
+0.33%
$ 517,081 $ 318,010
Jan 30, 9 AM $ 0.000516
+1.02%
$ 515,766 $ 315,532
Jan 30, 8 AM $ 0.000511
+0.02%
$ 510,569 $ 316,970
Jan 30, 7 AM $ 0.00051
+0.12%
$ 509,486 $ 315,486
Jan 30, 6 AM $ 0.000509
-0.77%
$ 508,883 $ 312,196
Jan 30, 5 AM $ 0.000513
+0.01%
$ 512,994 $ 307,675
Jan 30, 4 AM $ 0.000513
+0.94%
$ 512,717 $ 303,293
Jan 30, 3 AM $ 0.000508
+0.67%
$ 508,226 $ 297,832
Jan 30, 2 AM $ 0.000506
-5.17%
$ 505,778 $ 296,199
Jan 30, 1 AM $ 0.000532
-1.93%
$ 532,133 $ 297,176
Jan 30, 12 AM $ 0.000543
-0.54%
$ 542,581 $ 295,002
Jan 29, 11 PM $ 0.000546
-0.19%
$ 545,538 $ 296,813
Jan 29, 10 PM $ 0.000547
+0.77%
$ 546,564 $ 292,977
Jan 29, 9 PM $ 0.000542
+0.33%
$ 542,240 $ 291,425
Jan 29, 8 PM $ 0.00054
+0.28%
$ 540,432 $ 292,470
Jan 29, 7 PM $ 0.000539
+0.07%
$ 538,929 $ 293,791
Jan 29, 6 PM $ 0.000539
-5.45%
$ 538,673 $ 292,612
Jan 29, 5 PM $ 0.00057
+2.54%
$ 569,850 $ 292,843
Jan 29, 4 PM $ 0.000556
-0.07%
$ 555,514 $ 293,191
Jan 29, 3 PM $ 0.000556
-4.57%
$ 556,360 $ 297,518
Jan 29, 2 PM $ 0.000586
-0.87%
$ 585,528 $ 299,829
Jan 29, 1 PM $ 0.000592
-0.01%
$ 591,823 $ 298,495
Jan 29, 12 PM $ 0.000592
-0.91%
$ 591,798 $ 293,012
Jan 29, 11 AM $ 0.000598
+0.74%
$ 597,870 $ 296,941
Jan 29, 10 AM $ 0.000594
-0.03%
$ 593,524 $ 297,613
Jan 29, 9 AM $ 0.000597
-0.96%
$ 596,734 $ 300,689
Jan 29, 8 AM $ 0.000603
-0.15%
$ 602,686 $ 299,992
Jan 29, 7 AM $ 0.000603
-0.19%
$ 603,201 $ 304,533
Jan 29, 6 AM $ 0.000604
+0.26%
$ 604,260 $ 308,409
Jan 29, 5 AM $ 0.000606
+0.10%
$ 605,727 $ 309,730
Jan 29, 4 AM $ 0.000606
-0.21%
$ 605,545 $ 313,841
Jan 29, 3 AM $ 0.000607
+0.21%
$ 607,386 $ 317,284
Jan 29, 2 AM $ 0.000609
-0.49%
$ 609,306 $ 318,975
Jan 29, 1 AM $ 0.000612
-3.03%
$ 612,019 $ 317,790
Jan 29, 12 AM $ 0.000631
+0.10%
$ 631,124 $ 313,297
Jan 28, 11 PM $ 0.000633
-0.12%
$ 633,344 $ 311,287
Jan 28, 10 PM $ 0.000634
+0.68%
$ 633,955 $ 313,710
Jan 28, 9 PM $ 0.00063
+3.71%
$ 629,661 $ 313,834
Jan 28, 8 PM $ 0.000607
-0.03%
$ 607,149 $ 316,635
Jan 28, 7 PM $ 0.000604
-0.09%
$ 604,178 $ 313,242
Jan 28, 6 PM $ 0.000605
-2.19%
$ 604,788 $ 316,014
Jan 28, 5 PM $ 0.000619
-0.20%
$ 618,752 $ 315,294
Jan 28, 4 PM $ 0.00062
-0.18%
$ 619,927 $ 313,054
Jan 28, 3 PM $ 0.000621
-0.36%
$ 620,922 $ 311,039
Jan 28, 2 PM $ 0.000623
-0.02%
$ 622,967 $ 311,244
Jan 28, 1 PM $ 0.000627
+0.00%
$ 626,529 $ 311,782
Jan 28, 12 PM $ 0.000627
-0.09%
$ 627,023 $ 312,334
Jan 28, 11 AM $ 0.000628
-0.15%
$ 627,896 $ 312,027
Jan 28, 10 AM $ 0.000628
+0.30%
$ 628,457 $ 308,726
Jan 28, 9 AM $ 0.000627
+0.17%
$ 626,805 $ 305,388