Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swasticoin Historical Data

YZY Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2 PM $0.000479
+0.10%
$477,154 $151,845
Apr 7, 1 PM $0.000477
-0.02%
$474,862 $152,375
Apr 7, 12 PM $0.000485
+0.23%
$483,630 $152,530
Apr 7, 11 AM $0.000484
-0.21%
$482,235 $153,022
Apr 7, 10 AM $0.000485
-0.04%
$482,833 $153,561
Apr 7, 9 AM $0.000485
+0.54%
$483,132 $152,608
Apr 7, 8 AM $0.000482
+1.15%
$480,741 $150,006
Apr 7, 7 AM $0.000476
+0.00%
$474,564 $148,471
Apr 7, 6 AM $0.000478
-0.93%
$475,859 $150,526
Apr 7, 5 AM $0.000482
+0.12%
$479,844 $152,382
Apr 7, 4 AM $0.00048
-0.19%
$478,549 $151,220
Apr 7, 3 AM $0.000481
+0.80%
$479,346 $153,107
Apr 7, 2 AM $0.000476
-0.69%
$474,564 $151,791
Apr 7, 1 AM $0.00048
-0.15%
$477,851 $154,753
Apr 7, 12 AM $0.000481
+0.08%
$478,748 $153,452
Apr 6, 11 PM $0.00048
-2.26%
$478,549 $153,176
Apr 6, 10 PM $0.000493
-0.22%
$491,402 $152,347
Apr 6, 9 PM $0.000494
-1.10%
$491,900 $154,176
Apr 6, 8 PM $0.000498
-0.80%
$495,985 $154,712
Apr 6, 7 PM $0.000501
+0.14%
$499,273 $153,219
Apr 6, 6 PM $0.000502
-0.06%
$500,269 $152,422
Apr 6, 5 PM $0.000502
-0.24%
$500,070 $151,521
Apr 6, 4 PM $0.000503
+0.26%
$501,664 $152,128
Apr 6, 3 PM $0.000503
-0.93%
$501,067 $152,898
Apr 6, 2 PM $0.000507
-1.17%
$505,052 $153,312
Apr 6, 1 PM $0.000512
+1.17%
$510,432 $154,239
Apr 6, 12 PM $0.000508
-0.14%
$505,949 $154,876
Apr 6, 11 AM $0.000509
-0.10%
$507,443 $154,623
Apr 6, 10 AM $0.000512
+1.71%
$509,834 $153,863
Apr 6, 9 AM $0.000504
+0.00%
$502,561 $155,187
Apr 6, 8 AM $0.000503
-0.26%
$500,768 $154,165
Apr 6, 7 AM $0.000503
-0.51%
$501,166 $153,092
Apr 6, 6 AM $0.000506
-0.24%
$503,757 $151,571
Apr 6, 5 AM $0.000507
+0.28%
$505,251 $149,878
Apr 6, 4 AM $0.000507
-0.71%
$505,152 $150,909
Apr 6, 3 AM $0.000511
+0.33%
$508,738 $147,946
Apr 6, 2 AM $0.000509
+0.02%
$507,045 $148,426
Apr 6, 1 AM $0.000507
+0.78%
$505,251 $147,156
Apr 6, 12 AM $0.000504
+0.14%
$502,362 $149,093
Apr 5, 11 PM $0.000505
+3.82%
$503,458 $147,856
Apr 5, 10 PM $0.000486
-0.76%
$483,830 $148,459
Apr 5, 9 PM $0.000488
-0.12%
$486,520 $147,968
Apr 5, 8 PM $0.000487
-0.14%
$485,324 $148,438
Apr 5, 7 PM $0.000488
+0.16%
$485,922 $150,763
Apr 5, 6 PM $0.00049
+0.02%
$488,214 $150,371
Apr 5, 5 PM $0.000489
-0.04%
$487,516 $150,326
Apr 5, 4 PM $0.000491
-0.14%
$489,409 $150,705
Apr 5, 3 PM $0.000491
+0.00%
$488,911 $150,166
Apr 5, 2 PM $0.000492
+0.22%
$490,206 $150,980
Apr 5, 1 PM $0.000491
-0.16%
$488,911 $152,162