Swasticoin Historical Data

YZY Page 35
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.000626
-0.63%
$ 625,920 $ 309,832
Jan 28, 7 AM $ 0.00063
-0.24%
$ 630,278 $ 311,389
Jan 28, 6 AM $ 0.000632
+1.02%
$ 631,722 $ 311,583
Jan 28, 5 AM $ 0.000625
+1.02%
$ 625,076 $ 311,881
Jan 28, 4 AM $ 0.000622
+2.01%
$ 621,684 $ 310,585
Jan 28, 3 AM $ 0.00061
-0.15%
$ 609,512 $ 308,516
Jan 28, 2 AM $ 0.000611
+0.90%
$ 611,275 $ 310,470
Jan 28, 1 AM $ 0.000606
+2.00%
$ 605,820 $ 309,614
Jan 28, 12 AM $ 0.000594
-0.41%
$ 593,734 $ 314,598
Jan 27, 11 PM $ 0.000596
+0.00%
$ 596,197 $ 317,164
Jan 27, 10 PM $ 0.000597
-0.02%
$ 596,605 $ 314,984
Jan 27, 9 PM $ 0.000597
+0.04%
$ 596,654 $ 312,666
Jan 27, 8 PM $ 0.000596
+0.58%
$ 596,442 $ 311,353
Jan 27, 7 PM $ 0.000593
+0.90%
$ 592,985 $ 313,135
Jan 27, 6 PM $ 0.000588
+1.05%
$ 587,811 $ 307,285
Jan 27, 5 PM $ 0.000582
-3.03%
$ 581,694 $ 307,617
Jan 27, 4 PM $ 0.000601
+1.35%
$ 600,526 $ 308,252
Jan 27, 3 PM $ 0.00059
-1.29%
$ 589,672 $ 308,544
Jan 27, 2 PM $ 0.000597
+3.00%
$ 597,309 $ 306,725
Jan 27, 1 PM $ 0.00058
-3.80%
$ 580,206 $ 306,666
Jan 27, 12 PM $ 0.000604
+0.16%
$ 603,735 $ 304,532
Jan 27, 11 AM $ 0.000603
-2.97%
$ 602,594 $ 303,560
Jan 27, 10 AM $ 0.000621
+0.24%
$ 621,020 $ 309,205
Jan 27, 9 AM $ 0.000619
-0.63%
$ 619,403 $ 312,277
Jan 27, 8 AM $ 0.000623
+0.07%
$ 623,240 $ 309,424
Jan 27, 7 AM $ 0.000623
-0.03%
$ 622,890 $ 306,237
Jan 27, 6 AM $ 0.000623
-0.22%
$ 623,096 $ 305,213
Jan 27, 5 AM $ 0.000625
-0.06%
$ 624,698 $ 304,410
Jan 27, 4 AM $ 0.000625
-0.27%
$ 625,104 $ 302,826
Jan 27, 3 AM $ 0.000627
-0.26%
$ 626,516 $ 303,131
Jan 27, 2 AM $ 0.000628
+0.55%
$ 628,222 $ 298,958
Jan 27, 1 AM $ 0.000625
-1.09%
$ 625,163 $ 297,950
Jan 27, 12 AM $ 0.000632
-3.98%
$ 632,377 $ 292,553
Jan 26, 11 PM $ 0.000658
-0.66%
$ 658,388 $ 289,772
Jan 26, 10 PM $ 0.000663
+0.70%
$ 662,785 $ 290,417
Jan 26, 9 PM $ 0.000658
-0.49%
$ 658,283 $ 293,713
Jan 26, 8 PM $ 0.000662
-1.96%
$ 661,573 $ 289,867
Jan 26, 7 PM $ 0.000675
+0.07%
$ 674,766 $ 288,999
Jan 26, 6 PM $ 0.000674
+0.01%
$ 674,253 $ 293,285
Jan 26, 5 PM $ 0.000674
-0.82%
$ 674,206 $ 294,397
Jan 26, 4 PM $ 0.00068
-0.36%
$ 679,770 $ 295,556
Jan 26, 3 PM $ 0.000682
+0.62%
$ 682,018 $ 291,798
Jan 26, 2 PM $ 0.000678
-0.59%
$ 677,421 $ 290,368
Jan 26, 1 PM $ 0.000682
+0.01%
$ 681,331 $ 289,805
Jan 26, 12 PM $ 0.000681
+0.11%
$ 681,379 $ 293,219
Jan 26, 11 AM $ 0.00068
+0.50%
$ 680,127 $ 289,615
Jan 26, 10 AM $ 0.000677
+0.18%
$ 677,423 $ 288,423
Jan 26, 9 AM $ 0.000677
-1.10%
$ 676,621 $ 287,051
Jan 26, 8 AM $ 0.000684
-0.45%
$ 684,255 $ 284,319
Jan 26, 7 AM $ 0.000688
-1.38%
$ 687,777 $ 288,530