Swasticoin Historical Data

YZY Page 35
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $0.000621
+0.16%
$619,237 $273,484
Mar 8, 6 AM $0.000621
+0.05%
$618,340 $273,310
Mar 8, 5 AM $0.000621
+0.03%
$618,340 $272,096
Mar 8, 4 AM $0.00062
+0.00%
$618,041 $271,626
Mar 8, 3 AM $0.00062
-0.14%
$618,041 $270,930
Mar 8, 2 AM $0.000621
+0.00%
$619,137 $269,972
Mar 7, 8 PM $0.000547
+0.02%
$547,482 $265,864
Mar 7, 7 PM $0.000559
+0.00%
$559,182 $265,576
Mar 7, 6 PM $0.000559
-0.53%
$559,182 $265,167
Mar 7, 5 PM $0.000562
+1.08%
$562,181 $264,016
Mar 7, 4 PM $0.000557
-0.16%
$556,982 $264,537
Mar 7, 3 PM $0.000558
-0.57%
$558,082 $265,147
Mar 7, 2 PM $0.000561
+0.54%
$561,481 $265,197
Mar 7, 1 PM $0.000558
-0.05%
$558,182 $265,343
Mar 7, 12 PM $0.000558
-0.02%
$558,282 $264,779
Mar 7, 11 AM $0.000558
+0.61%
$558,182 $265,703
Mar 7, 10 AM $0.000555
+0.53%
$554,682 $265,879
Mar 7, 9 AM $0.000552
+0.47%
$551,982 $266,990
Mar 7, 8 AM $0.000549
-0.05%
$549,182 $267,256
Mar 7, 7 AM $0.000549
-0.09%
$549,082 $268,644
Mar 7, 6 AM $0.000549
+0.07%
$549,182 $269,375
Mar 7, 5 AM $0.000549
+0.00%
$548,782 $271,400
Mar 7, 4 AM $0.000549
+0.37%
$548,882 $271,900
Mar 7, 3 AM $0.000546
-0.64%
$546,382 $272,667
Mar 7, 2 AM $0.00055
+0.68%
$550,182 $273,369
Mar 7, 1 AM $0.000546
-0.04%
$546,382 $274,488
Mar 7, 12 AM $0.00055
-0.16%
$549,982 $274,294
Mar 6, 11 PM $0.000551
+0.02%
$550,882 $274,221
Mar 6, 10 PM $0.000551
+0.51%
$550,882 $274,728
Mar 6, 9 PM $0.000549
-1.15%
$549,282 $275,330
Mar 6, 8 PM $0.000556
-1.72%
$555,782 $275,017
Mar 6, 7 PM $0.000565
-0.49%
$565,481 $275,195
Mar 6, 6 PM $0.000568
+1.50%
$568,281 $275,303
Mar 6, 5 PM $0.00056
-0.85%
$559,882 $276,419
Mar 6, 4 PM $0.000565
+0.91%
$565,381 $276,545
Mar 6, 3 PM $0.00056
-1.18%
$560,081 $276,057
Mar 6, 2 PM $0.000567
-0.77%
$566,981 $275,608
Mar 6, 1 PM $0.000576
+0.65%
$576,381 $275,862
Mar 6, 12 PM $0.000577
-1.23%
$576,981 $276,369
Mar 6, 11 AM $0.000586
-1.26%
$585,681 $276,967
Mar 6, 10 AM $0.000593
+0.02%
$593,280 $277,242
Mar 6, 9 AM $0.000593
-0.05%
$593,180 $276,350
Mar 6, 8 AM $0.000594
-1.16%
$593,880 $276,227
Mar 6, 7 AM $0.000601
-0.17%
$600,880 $275,680
Mar 6, 6 AM $0.000601
+1.04%
$601,480 $275,095
Mar 6, 5 AM $0.000595
-0.18%
$595,380 $273,944
Mar 6, 4 AM $0.000596
-2.69%
$596,480 $273,517
Mar 6, 3 AM $0.000613
-0.07%
$612,980 $273,018
Mar 6, 2 AM $0.000623
+0.45%
$622,779 $272,917
Mar 6, 1 AM $0.00062
-0.31%
$620,180 $272,038