Swasticoin Historical Data

YZY Page 36
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $0.00062
-0.31%
$620,180 $272,038
Mar 6, 12 AM $0.000622
+4.01%
$621,779 $272,558
Mar 5, 11 PM $0.000597
-0.05%
$597,480 $272,723
Mar 5, 10 PM $0.000598
+0.12%
$597,780 $272,832
Mar 5, 9 PM $0.000597
-0.05%
$597,080 $272,907
Mar 5, 8 PM $0.000597
+0.34%
$597,380 $273,859
Mar 5, 7 PM $0.000596
-0.63%
$595,780 $274,414
Mar 5, 6 PM $0.0006
-0.66%
$599,780 $274,685
Mar 5, 5 PM $0.000603
+0.00%
$603,480 $274,415
Mar 5, 4 PM $0.0006
-0.20%
$600,480 $274,360
Mar 5, 3 PM $0.000602
-1.47%
$602,080 $275,113
Mar 5, 2 PM $0.000611
-0.76%
$611,080 $275,220
Mar 5, 1 PM $0.000616
-0.37%
$615,780 $275,262
Mar 5, 12 PM $0.000619
+1.69%
$618,680 $275,136
Mar 5, 11 AM $0.000608
-0.18%
$608,280 $274,945
Mar 5, 10 AM $0.00061
+2.66%
$609,680 $274,354
Mar 5, 9 AM $0.000594
+0.68%
$593,780 $274,438
Mar 5, 8 AM $0.00059
+0.14%
$590,181 $275,656
Mar 5, 7 AM $0.000589
-0.07%
$589,381 $279,256
Mar 5, 6 AM $0.00059
-0.02%
$589,581 $279,474
Mar 5, 5 AM $0.000589
+0.79%
$589,381 $279,559
Mar 5, 4 AM $0.000585
-0.02%
$584,781 $279,261
Mar 5, 3 AM $0.000585
-0.80%
$584,581 $278,805
Mar 5, 2 AM $0.000594
-0.27%
$593,680 $278,655
Mar 5, 1 AM $0.000595
+0.22%
$595,080 $278,655
Mar 5, 12 AM $0.000593
+0.00%
$592,780 $277,935
Mar 4, 11 PM $0.000593
-1.82%
$592,580 $277,148
Mar 4, 10 PM $0.000604
+0.58%
$603,580 $276,442
Mar 4, 9 PM $0.0006
-0.91%
$600,280 $276,027
Mar 4, 8 PM $0.000611
-0.23%
$611,280 $275,910
Mar 4, 7 PM $0.000613
+1.19%
$612,880 $274,694
Mar 4, 6 PM $0.000604
+0.25%
$603,580 $273,339
Mar 4, 5 PM $0.000602
-0.12%
$601,880 $273,170
Mar 4, 4 PM $0.000603
+1.07%
$-- $272,103
Mar 4, 1 PM $0.000581
+0.00%
$580,781 $269,927
Mar 4, 12 PM $0.000581
-1.42%
$581,281 $269,868
Mar 4, 11 AM $0.000589
-1.22%
$589,081 $269,698
Mar 4, 9 AM $0.000596
-0.50%
$595,880 $268,550
Mar 4, 8 AM $0.000593
+3.78%
$593,480 $267,878
Mar 4, 7 AM $0.000572
-0.10%
$571,581 $264,273
Mar 4, 6 AM $0.000572
+0.14%
$572,481 $264,685
Mar 4, 5 AM $0.000572
+0.03%
$571,681 $265,475
Mar 4, 4 AM $0.000571
-0.35%
$571,481 $265,780
Mar 4, 3 AM $0.000574
-1.07%
$573,681 $266,595
Mar 4, 2 AM $0.00058
-0.67%
$579,981 $266,374
Mar 4, 1 AM $0.000586
+0.93%
$586,281 $265,770
Mar 4, 12 AM $0.00058
-1.16%
$580,081 $266,344
Mar 3, 11 PM $0.000587
+1.03%
$586,581 $266,572
Mar 3, 10 PM $0.000581
+2.27%
$580,881 $266,978
Mar 3, 9 PM $0.000568
+0.19%
$567,881 $267,141