Swasticoin Historical Data

YZY Page 36
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.000698
+0.03%
$ 697,979 $ 288,762
Jan 26, 5 AM $ 0.000698
-0.32%
$ 697,669 $ 288,153
Jan 26, 4 AM $ 0.0007
+1.20%
$ 699,900 $ 291,515
Jan 26, 3 AM $ 0.000691
-0.71%
$ 691,118 $ 289,578
Jan 26, 2 AM $ 0.000696
+2.27%
$ 695,569 $ 287,745
Jan 26, 1 AM $ 0.000668
+7.27%
$ 668,026 $ 290,069
Jan 26, 12 AM $ 0.000622
+0.01%
$ 622,385 $ 288,416
Jan 25, 11 PM $ 0.000623
-1.35%
$ 622,731 $ 289,919
Jan 25, 10 PM $ 0.000631
-0.09%
$ 631,249 $ 293,965
Jan 25, 9 PM $ 0.000632
+0.02%
$ 631,942 $ 291,422
Jan 25, 8 PM $ 0.000632
-0.40%
$ 632,193 $ 292,148
Jan 25, 7 PM $ 0.000635
-2.04%
$ 634,704 $ 293,720
Jan 25, 6 PM $ 0.000648
-0.85%
$ 647,772 $ 290,020
Jan 25, 5 PM $ 0.000653
-0.31%
$ 653,329 $ 292,514
Jan 25, 4 PM $ 0.000655
-2.01%
$ 655,391 $ 295,761
Jan 25, 3 PM $ 0.000669
+0.14%
$ 668,847 $ 299,828
Jan 25, 2 PM $ 0.000668
-0.04%
$ 667,906 $ 307,295
Jan 25, 1 PM $ 0.000668
-0.09%
$ 668,462 $ 308,584
Jan 25, 12 PM $ 0.000669
+0.08%
$ 669,406 $ 308,810
Jan 25, 11 AM $ 0.000669
+0.15%
$ 669,060 $ 310,445
Jan 25, 10 AM $ 0.000668
+0.39%
$ 667,707 $ 308,127
Jan 25, 9 AM $ 0.000665
+0.61%
$ 664,699 $ 305,847
Jan 25, 8 AM $ 0.000661
-0.19%
$ 660,936 $ 306,843
Jan 25, 7 AM $ 0.000662
-0.05%
$ 662,379 $ 307,654
Jan 25, 6 AM $ 0.000663
-0.28%
$ 662,553 $ 303,232
Jan 25, 5 AM $ 0.000665
-0.02%
$ 664,842 $ 306,171
Jan 25, 4 AM $ 0.000665
-0.38%
$ 664,989 $ 302,101
Jan 25, 3 AM $ 0.000668
-0.65%
$ 667,772 $ 301,151
Jan 25, 2 AM $ 0.000673
+0.02%
$ 672,617 $ 303,158
Jan 25, 1 AM $ 0.000672
-0.24%
$ 672,316 $ 304,331
Jan 25, 12 AM $ 0.000674
-0.67%
$ 674,169 $ 310,006
Jan 24, 11 PM $ 0.000679
+0.08%
$ 678,914 $ 307,368
Jan 24, 10 PM $ 0.000679
+0.57%
$ 679,216 $ 306,892
Jan 24, 9 PM $ 0.000675
+0.07%
$ 674,888 $ 311,493
Jan 24, 8 PM $ 0.000673
-0.24%
$ 673,206 $ 312,129
Jan 24, 7 PM $ 0.000674
-0.90%
$ 674,224 $ 312,028
Jan 24, 6 PM $ 0.00068
-0.08%
$ 680,236 $ 317,290
Jan 24, 5 PM $ 0.000681
-0.08%
$ 680,803 $ 316,812
Jan 24, 4 PM $ 0.000681
+0.28%
$ 681,365 $ 312,225
Jan 24, 3 PM $ 0.00068
+0.19%
$ 679,639 $ 310,686
Jan 24, 2 PM $ 0.000679
+0.10%
$ 678,721 $ 306,478
Jan 24, 1 PM $ 0.000678
-0.10%
$ 678,073 $ 306,491
Jan 24, 12 PM $ 0.000679
+0.01%
$ 678,872 $ 307,936
Jan 24, 11 AM $ 0.000679
-0.48%
$ 679,026 $ 310,422
Jan 24, 10 AM $ 0.000682
-0.07%
$ 682,383 $ 312,167
Jan 24, 9 AM $ 0.000683
+0.17%
$ 683,070 $ 315,817
Jan 24, 8 AM $ 0.000682
-0.16%
$ 681,946 $ 315,523
Jan 24, 7 AM $ 0.000683
+0.01%
$ 682,848 $ 310,825
Jan 24, 6 AM $ 0.000683
+1.17%
$ 682,666 $ 314,537
Jan 24, 5 AM $ 0.000675
+0.53%
$ 674,603 $ 309,807