Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swasticoin Historical Data

YZY Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 12 PM $0.000537
+0.56%
$534,943 $166,605
Apr 3, 11 AM $0.000536
-0.06%
$533,847 $166,404
Apr 3, 10 AM $0.000537
+0.21%
$535,142 $168,224
Apr 3, 9 AM $0.000536
+0.21%
$534,345 $166,617
Apr 3, 8 AM $0.000533
-0.37%
$531,356 $166,557
Apr 3, 7 AM $0.000534
+0.74%
$532,153 $164,769
Apr 3, 6 AM $0.00053
-0.93%
$527,968 $165,922
Apr 3, 5 AM $0.000533
+0.40%
$530,957 $165,580
Apr 3, 4 AM $0.000533
+0.17%
$530,758 $164,460
Apr 3, 3 AM $0.000532
+0.11%
$530,559 $162,611
Apr 3, 2 AM $0.000532
+1.16%
$530,060 $164,535
Apr 3, 1 AM $0.000527
+0.21%
$525,178 $165,132
Apr 3, 12 AM $0.000528
+0.84%
$525,776 $165,872
Apr 2, 11 PM $0.000523
-0.08%
$521,392 $163,052
Apr 2, 10 PM $0.000524
-0.44%
$522,090 $167,082
Apr 2, 9 PM $0.000526
+0.36%
$524,481 $169,202
Apr 2, 8 PM $0.000524
-0.47%
$522,588 $170,115
Apr 2, 7 PM $0.000527
-0.98%
$525,079 $169,481
Apr 2, 6 PM $0.000533
+0.24%
$531,156 $170,753
Apr 2, 5 PM $0.000531
+1.32%
$529,363 $170,721
Apr 2, 4 PM $0.000523
-2.35%
$521,492 $172,366
Apr 2, 3 PM $0.000535
-0.13%
$533,348 $170,743
Apr 2, 2 PM $0.000536
+1.65%
$533,847 $169,389
Apr 2, 1 PM $0.000528
+0.36%
$525,975 $167,292
Apr 2, 12 PM $0.000536
+0.21%
$534,145 $168,106
Apr 2, 11 AM $0.000537
-2.63%
$534,843 $168,617
Apr 2, 10 AM $0.000551
+1.40%
$549,290 $167,828
Apr 2, 9 AM $0.000543
-0.44%
$540,821 $167,395
Apr 2, 8 AM $0.000544
+0.04%
$542,116 $164,698
Apr 2, 7 AM $0.000546
+0.70%
$543,611 $161,537
Apr 2, 6 AM $0.000541
-0.06%
$539,526 $157,300
Apr 2, 5 AM $0.000542
-1.06%
$539,625 $152,214
Apr 2, 4 AM $0.000547
+1.47%
$544,906 $149,374
Apr 2, 3 AM $0.000541
+0.33%
$539,426 $146,953
Apr 2, 2 AM $0.00054
-2.12%
$538,031 $141,364
Apr 2, 1 AM $0.000551
-3.35%
$548,692 $137,206
Apr 2, 12 AM $0.000563
+0.09%
$560,848 $133,293
Apr 1, 11 PM $0.000558
+0.27%
$558,182 $130,482
Apr 1, 10 PM $0.000566
-0.23%
$566,181 $123,969
Apr 1, 9 PM $0.000565
-0.16%
$565,481 $117,258
Apr 1, 8 PM $0.000569
-1.20%
$568,581 $113,997
Apr 1, 7 PM $0.000578
+0.33%
$577,981 $110,271
Apr 1, 6 PM $0.000576
-0.64%
$576,281 $107,127
Apr 1, 5 PM $0.00058
+0.62%
$579,881 $101,911
Apr 1, 4 PM $0.000576
+1.12%
$576,481 $95,808
Apr 1, 3 PM $0.00057
-0.04%
$569,581 $91,929
Apr 1, 2 PM $0.00057
+2.35%
$569,781 $89,950
Apr 1, 1 PM $0.000556
-0.36%
$556,082 $85,081
Apr 1, 12 PM $0.000557
-0.64%
$556,682 $79,968
Apr 1, 11 AM $0.000562
+1.15%
$562,281 $75,638